PREVIEW / futures_5min / 2024-10-25
file: by_date/futures_5min/2024/2024-10-25.parquet size: 303 KB rows: 16,596
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-10-25 00:00:00 | ES | Futures | 6069.99 | 6069.99 | 6068.95 | 6069.47 | 254.0 |
| 2024-10-25 00:05:00 | ES | Futures | 6069.21 | 6069.21 | 6067.66 | 6068.44 | 627.0 |
| 2024-10-25 00:10:00 | ES | Futures | 6068.44 | 6069.47 | 6068.44 | 6069.21 | 195.0 |
| 2024-10-25 00:15:00 | ES | Futures | 6069.21 | 6070.25 | 6068.95 | 6068.95 | 325.0 |
| 2024-10-25 00:20:00 | ES | Futures | 6068.95 | 6069.47 | 6068.7 | 6068.7 | 204.0 |
| 2024-10-25 00:25:00 | ES | Futures | 6068.7 | 6069.21 | 6068.7 | 6068.7 | 165.0 |
| 2024-10-25 00:30:00 | ES | Futures | 6068.95 | 6068.95 | 6067.92 | 6068.18 | 203.0 |
| 2024-10-25 00:35:00 | ES | Futures | 6067.92 | 6068.7 | 6067.92 | 6068.7 | 147.0 |
| 2024-10-25 00:40:00 | ES | Futures | 6068.44 | 6068.7 | 6067.4 | 6067.92 | 190.0 |
| 2024-10-25 00:45:00 | ES | Futures | 6067.66 | 6068.7 | 6067.4 | 6068.44 | 192.0 |
| 2024-10-25 00:50:00 | ES | Futures | 6068.18 | 6069.21 | 6068.18 | 6068.95 | 209.0 |
| 2024-10-25 00:55:00 | ES | Futures | 6069.21 | 6069.21 | 6068.7 | 6068.7 | 240.0 |
| 2024-10-25 01:00:00 | ES | Futures | 6068.7 | 6068.95 | 6067.92 | 6068.44 | 493.0 |
| 2024-10-25 01:05:00 | ES | Futures | 6068.18 | 6068.7 | 6067.4 | 6067.66 | 418.0 |
| 2024-10-25 01:10:00 | ES | Futures | 6067.4 | 6067.92 | 6066.88 | 6067.14 | 538.0 |
| 2024-10-25 01:15:00 | ES | Futures | 6067.4 | 6068.18 | 6066.88 | 6068.18 | 263.0 |
| 2024-10-25 01:20:00 | ES | Futures | 6068.18 | 6069.47 | 6067.92 | 6068.18 | 466.0 |
| 2024-10-25 01:25:00 | ES | Futures | 6068.18 | 6069.73 | 6067.92 | 6069.21 | 226.0 |
| 2024-10-25 01:30:00 | ES | Futures | 6069.47 | 6070.51 | 6069.47 | 6069.73 | 381.0 |
| 2024-10-25 01:35:00 | ES | Futures | 6069.99 | 6070.51 | 6069.21 | 6070.51 | 387.0 |
| 2024-10-25 01:40:00 | ES | Futures | 6070.51 | 6071.03 | 6069.99 | 6070.51 | 282.0 |
| 2024-10-25 01:45:00 | ES | Futures | 6070.51 | 6070.51 | 6069.99 | 6070.51 | 216.0 |
| 2024-10-25 01:50:00 | ES | Futures | 6070.25 | 6072.07 | 6070.25 | 6072.07 | 347.0 |
| 2024-10-25 01:55:00 | ES | Futures | 6071.81 | 6073.37 | 6071.55 | 6072.33 | 499.0 |
| 2024-10-25 02:00:00 | ES | Futures | 6072.33 | 6073.37 | 6072.33 | 6072.59 | 624.0 |
| 2024-10-25 02:05:00 | ES | Futures | 6072.59 | 6074.66 | 6072.33 | 6074.15 | 491.0 |
| 2024-10-25 02:10:00 | ES | Futures | 6074.15 | 6074.66 | 6073.37 | 6074.4 | 433.0 |
| 2024-10-25 02:15:00 | ES | Futures | 6074.66 | 6075.44 | 6074.4 | 6074.92 | 372.0 |
| 2024-10-25 02:20:00 | ES | Futures | 6074.92 | 6075.18 | 6074.15 | 6074.66 | 308.0 |
| 2024-10-25 02:25:00 | ES | Futures | 6074.66 | 6076.48 | 6074.66 | 6076.22 | 426.0 |
| 2024-10-25 02:30:00 | ES | Futures | 6075.96 | 6076.22 | 6075.18 | 6075.18 | 361.0 |
| 2024-10-25 02:35:00 | ES | Futures | 6074.92 | 6075.44 | 6072.85 | 6073.89 | 479.0 |
| 2024-10-25 02:40:00 | ES | Futures | 6073.63 | 6074.92 | 6073.63 | 6074.66 | 263.0 |
| 2024-10-25 02:45:00 | ES | Futures | 6074.4 | 6074.66 | 6073.37 | 6073.63 | 316.0 |
| 2024-10-25 02:50:00 | ES | Futures | 6073.63 | 6074.15 | 6072.85 | 6073.11 | 312.0 |
| 2024-10-25 02:55:00 | ES | Futures | 6072.85 | 6073.37 | 6072.07 | 6072.33 | 519.0 |
| 2024-10-25 03:00:00 | ES | Futures | 6072.33 | 6074.4 | 6072.07 | 6073.89 | 754.0 |
| 2024-10-25 03:05:00 | ES | Futures | 6073.89 | 6075.7 | 6073.63 | 6075.7 | 726.0 |
| 2024-10-25 03:10:00 | ES | Futures | 6075.7 | 6077.52 | 6073.37 | 6073.37 | 1385.0 |
| 2024-10-25 03:15:00 | ES | Futures | 6073.63 | 6075.44 | 6071.29 | 6073.89 | 1000.0 |
| 2024-10-25 03:20:00 | ES | Futures | 6073.89 | 6075.7 | 6073.11 | 6073.89 | 740.0 |
| 2024-10-25 03:25:00 | ES | Futures | 6073.89 | 6074.66 | 6072.85 | 6074.4 | 509.0 |
| 2024-10-25 03:30:00 | ES | Futures | 6074.4 | 6075.44 | 6073.11 | 6075.44 | 667.0 |
| 2024-10-25 03:35:00 | ES | Futures | 6075.44 | 6079.34 | 6074.4 | 6077.78 | 1462.0 |
| 2024-10-25 03:40:00 | ES | Futures | 6077.78 | 6079.6 | 6077.78 | 6079.6 | 990.0 |
| 2024-10-25 03:45:00 | ES | Futures | 6079.6 | 6079.85 | 6078.3 | 6078.56 | 712.0 |
| 2024-10-25 03:50:00 | ES | Futures | 6078.82 | 6082.19 | 6078.56 | 6081.67 | 982.0 |
| 2024-10-25 03:55:00 | ES | Futures | 6081.93 | 6084.27 | 6081.15 | 6084.01 | 1283.0 |
| 2024-10-25 04:00:00 | ES | Futures | 6083.75 | 6084.27 | 6080.37 | 6081.15 | 1817.0 |
| 2024-10-25 04:05:00 | ES | Futures | 6080.89 | 6080.89 | 6077.52 | 6079.08 | 957.0 |
> showing 50 of 16,596 rows — these rows as CSV