PREVIEW / futures_5min / 2024-10-29
file: by_date/futures_5min/2024/2024-10-29.parquet size: 363 KB rows: 20,927
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-10-29 00:00:00 | ES | Futures | 6074.66 | 6075.44 | 6073.37 | 6074.15 | 978.0 |
| 2024-10-29 00:05:00 | ES | Futures | 6074.15 | 6076.48 | 6074.15 | 6075.96 | 822.0 |
| 2024-10-29 00:10:00 | ES | Futures | 6075.96 | 6077.78 | 6075.96 | 6077.78 | 437.0 |
| 2024-10-29 00:15:00 | ES | Futures | 6078.04 | 6079.08 | 6077.78 | 6078.82 | 684.0 |
| 2024-10-29 00:20:00 | ES | Futures | 6078.82 | 6079.85 | 6078.56 | 6079.6 | 524.0 |
| 2024-10-29 00:25:00 | ES | Futures | 6079.6 | 6080.37 | 6079.34 | 6080.11 | 343.0 |
| 2024-10-29 00:30:00 | ES | Futures | 6080.11 | 6080.63 | 6079.85 | 6080.11 | 371.0 |
| 2024-10-29 00:35:00 | ES | Futures | 6079.85 | 6079.85 | 6079.08 | 6079.08 | 379.0 |
| 2024-10-29 00:40:00 | ES | Futures | 6079.08 | 6079.08 | 6078.56 | 6078.56 | 244.0 |
| 2024-10-29 00:45:00 | ES | Futures | 6078.56 | 6079.34 | 6078.56 | 6078.82 | 243.0 |
| 2024-10-29 00:50:00 | ES | Futures | 6079.08 | 6080.11 | 6078.82 | 6079.6 | 341.0 |
| 2024-10-29 00:55:00 | ES | Futures | 6079.6 | 6080.63 | 6079.6 | 6080.37 | 304.0 |
| 2024-10-29 01:00:00 | ES | Futures | 6080.63 | 6081.15 | 6079.85 | 6080.37 | 425.0 |
| 2024-10-29 01:05:00 | ES | Futures | 6080.37 | 6080.37 | 6078.56 | 6078.56 | 382.0 |
| 2024-10-29 01:10:00 | ES | Futures | 6078.56 | 6080.37 | 6078.3 | 6079.85 | 576.0 |
| 2024-10-29 01:15:00 | ES | Futures | 6080.11 | 6080.63 | 6079.08 | 6079.08 | 500.0 |
| 2024-10-29 01:20:00 | ES | Futures | 6079.08 | 6080.37 | 6079.08 | 6079.6 | 420.0 |
| 2024-10-29 01:25:00 | ES | Futures | 6079.85 | 6081.93 | 6079.85 | 6081.41 | 671.0 |
| 2024-10-29 01:30:00 | ES | Futures | 6081.41 | 6082.71 | 6081.41 | 6082.71 | 564.0 |
| 2024-10-29 01:35:00 | ES | Futures | 6082.97 | 6083.75 | 6082.19 | 6083.49 | 531.0 |
| 2024-10-29 01:40:00 | ES | Futures | 6083.49 | 6084.01 | 6082.19 | 6082.45 | 471.0 |
| 2024-10-29 01:45:00 | ES | Futures | 6082.45 | 6083.49 | 6082.19 | 6082.71 | 322.0 |
| 2024-10-29 01:50:00 | ES | Futures | 6082.71 | 6082.97 | 6081.93 | 6082.71 | 321.0 |
| 2024-10-29 01:55:00 | ES | Futures | 6082.97 | 6082.97 | 6082.19 | 6082.71 | 457.0 |
| 2024-10-29 02:00:00 | ES | Futures | 6082.97 | 6084.27 | 6082.97 | 6084.27 | 592.0 |
| 2024-10-29 02:05:00 | ES | Futures | 6084.27 | 6085.3 | 6084.01 | 6085.05 | 410.0 |
| 2024-10-29 02:10:00 | ES | Futures | 6085.3 | 6085.56 | 6084.79 | 6085.3 | 317.0 |
| 2024-10-29 02:15:00 | ES | Futures | 6085.56 | 6085.82 | 6085.3 | 6085.3 | 358.0 |
| 2024-10-29 02:20:00 | ES | Futures | 6085.56 | 6086.86 | 6085.3 | 6085.82 | 458.0 |
| 2024-10-29 02:25:00 | ES | Futures | 6085.82 | 6085.82 | 6085.3 | 6085.56 | 345.0 |
| 2024-10-29 02:30:00 | ES | Futures | 6085.56 | 6088.42 | 6085.3 | 6087.9 | 889.0 |
| 2024-10-29 02:35:00 | ES | Futures | 6088.16 | 6088.16 | 6086.08 | 6087.9 | 481.0 |
| 2024-10-29 02:40:00 | ES | Futures | 6087.9 | 6089.72 | 6087.9 | 6089.72 | 586.0 |
| 2024-10-29 02:45:00 | ES | Futures | 6089.72 | 6089.98 | 6088.94 | 6089.98 | 300.0 |
| 2024-10-29 02:50:00 | ES | Futures | 6089.98 | 6090.75 | 6089.2 | 6089.46 | 608.0 |
| 2024-10-29 02:55:00 | ES | Futures | 6089.72 | 6089.98 | 6088.94 | 6089.72 | 246.0 |
| 2024-10-29 03:00:00 | ES | Futures | 6089.46 | 6091.79 | 6088.42 | 6091.01 | 1351.0 |
| 2024-10-29 03:05:00 | ES | Futures | 6090.75 | 6091.79 | 6089.2 | 6089.72 | 667.0 |
| 2024-10-29 03:10:00 | ES | Futures | 6089.46 | 6090.24 | 6088.42 | 6089.98 | 518.0 |
| 2024-10-29 03:15:00 | ES | Futures | 6089.98 | 6090.5 | 6088.94 | 6089.98 | 494.0 |
| 2024-10-29 03:20:00 | ES | Futures | 6090.24 | 6092.57 | 6090.24 | 6090.75 | 745.0 |
| 2024-10-29 03:25:00 | ES | Futures | 6090.75 | 6092.57 | 6090.75 | 6092.05 | 651.0 |
| 2024-10-29 03:30:00 | ES | Futures | 6092.05 | 6093.09 | 6091.53 | 6091.79 | 766.0 |
| 2024-10-29 03:35:00 | ES | Futures | 6092.05 | 6092.31 | 6091.01 | 6091.01 | 509.0 |
| 2024-10-29 03:40:00 | ES | Futures | 6091.27 | 6091.79 | 6090.75 | 6091.01 | 499.0 |
| 2024-10-29 03:45:00 | ES | Futures | 6091.01 | 6091.53 | 6089.98 | 6090.75 | 626.0 |
| 2024-10-29 03:50:00 | ES | Futures | 6091.01 | 6092.05 | 6089.46 | 6090.5 | 707.0 |
| 2024-10-29 03:55:00 | ES | Futures | 6090.5 | 6090.5 | 6087.12 | 6087.12 | 1030.0 |
| 2024-10-29 04:00:00 | ES | Futures | 6087.38 | 6088.68 | 6085.56 | 6085.82 | 1878.0 |
| 2024-10-29 04:05:00 | ES | Futures | 6085.82 | 6086.34 | 6083.23 | 6084.53 | 1767.0 |
> showing 50 of 20,927 rows — these rows as CSV