PREVIEW / futures_5min / 2024-10-30
file: by_date/futures_5min/2024/2024-10-30.parquet size: 372 KB rows: 20,997
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-10-30 00:00:00 | ES | Futures | 6105.29 | 6105.29 | 6103.21 | 6103.21 | 1037.0 |
| 2024-10-30 00:05:00 | ES | Futures | 6103.21 | 6104.25 | 6102.69 | 6103.99 | 580.0 |
| 2024-10-30 00:10:00 | ES | Futures | 6104.25 | 6105.29 | 6104.25 | 6104.25 | 489.0 |
| 2024-10-30 00:15:00 | ES | Futures | 6104.25 | 6104.51 | 6103.21 | 6103.21 | 454.0 |
| 2024-10-30 00:20:00 | ES | Futures | 6103.47 | 6103.73 | 6102.17 | 6102.17 | 366.0 |
| 2024-10-30 00:25:00 | ES | Futures | 6102.17 | 6102.69 | 6101.65 | 6102.43 | 600.0 |
| 2024-10-30 00:30:00 | ES | Futures | 6102.43 | 6103.73 | 6102.17 | 6103.73 | 452.0 |
| 2024-10-30 00:35:00 | ES | Futures | 6103.47 | 6103.99 | 6102.17 | 6102.43 | 346.0 |
| 2024-10-30 00:40:00 | ES | Futures | 6102.43 | 6102.95 | 6102.17 | 6102.69 | 215.0 |
| 2024-10-30 00:45:00 | ES | Futures | 6102.69 | 6103.21 | 6101.91 | 6101.91 | 298.0 |
| 2024-10-30 00:50:00 | ES | Futures | 6101.91 | 6101.91 | 6100.88 | 6101.65 | 715.0 |
| 2024-10-30 00:55:00 | ES | Futures | 6101.4 | 6101.91 | 6100.88 | 6101.14 | 345.0 |
| 2024-10-30 01:00:00 | ES | Futures | 6100.88 | 6101.4 | 6099.84 | 6100.1 | 672.0 |
| 2024-10-30 01:05:00 | ES | Futures | 6099.84 | 6101.91 | 6099.84 | 6101.65 | 416.0 |
| 2024-10-30 01:10:00 | ES | Futures | 6101.65 | 6102.43 | 6101.14 | 6101.65 | 470.0 |
| 2024-10-30 01:15:00 | ES | Futures | 6101.4 | 6102.69 | 6101.14 | 6102.43 | 295.0 |
| 2024-10-30 01:20:00 | ES | Futures | 6102.43 | 6103.21 | 6102.17 | 6102.69 | 444.0 |
| 2024-10-30 01:25:00 | ES | Futures | 6102.69 | 6103.21 | 6101.91 | 6102.43 | 629.0 |
| 2024-10-30 01:30:00 | ES | Futures | 6102.17 | 6102.69 | 6101.4 | 6102.43 | 519.0 |
| 2024-10-30 01:35:00 | ES | Futures | 6102.43 | 6102.43 | 6101.4 | 6101.65 | 314.0 |
| 2024-10-30 01:40:00 | ES | Futures | 6101.4 | 6102.43 | 6101.4 | 6101.91 | 348.0 |
| 2024-10-30 01:45:00 | ES | Futures | 6101.91 | 6101.91 | 6099.06 | 6099.32 | 612.0 |
| 2024-10-30 01:50:00 | ES | Futures | 6099.32 | 6099.84 | 6098.28 | 6099.06 | 791.0 |
| 2024-10-30 01:55:00 | ES | Futures | 6099.06 | 6100.36 | 6099.06 | 6099.84 | 475.0 |
| 2024-10-30 02:00:00 | ES | Futures | 6099.58 | 6100.36 | 6098.8 | 6100.1 | 1283.0 |
| 2024-10-30 02:05:00 | ES | Futures | 6100.1 | 6102.69 | 6100.1 | 6101.14 | 910.0 |
| 2024-10-30 02:10:00 | ES | Futures | 6101.14 | 6104.25 | 6101.14 | 6103.47 | 720.0 |
| 2024-10-30 02:15:00 | ES | Futures | 6103.47 | 6105.03 | 6103.47 | 6104.77 | 513.0 |
| 2024-10-30 02:20:00 | ES | Futures | 6105.03 | 6105.29 | 6104.25 | 6105.03 | 565.0 |
| 2024-10-30 02:25:00 | ES | Futures | 6105.03 | 6106.07 | 6104.77 | 6106.07 | 538.0 |
| 2024-10-30 02:30:00 | ES | Futures | 6106.07 | 6106.33 | 6105.29 | 6105.81 | 642.0 |
| 2024-10-30 02:35:00 | ES | Futures | 6105.81 | 6106.59 | 6105.55 | 6106.33 | 304.0 |
| 2024-10-30 02:40:00 | ES | Futures | 6106.33 | 6106.59 | 6105.55 | 6106.07 | 341.0 |
| 2024-10-30 02:45:00 | ES | Futures | 6106.33 | 6107.88 | 6106.07 | 6107.62 | 634.0 |
| 2024-10-30 02:50:00 | ES | Futures | 6107.88 | 6108.4 | 6107.1 | 6107.1 | 706.0 |
| 2024-10-30 02:55:00 | ES | Futures | 6107.1 | 6108.14 | 6107.1 | 6108.14 | 464.0 |
| 2024-10-30 03:00:00 | ES | Futures | 6108.14 | 6108.92 | 6106.07 | 6107.62 | 1424.0 |
| 2024-10-30 03:05:00 | ES | Futures | 6107.62 | 6108.66 | 6107.1 | 6107.62 | 592.0 |
| 2024-10-30 03:10:00 | ES | Futures | 6107.62 | 6107.88 | 6106.07 | 6107.1 | 620.0 |
| 2024-10-30 03:15:00 | ES | Futures | 6107.36 | 6109.44 | 6107.36 | 6108.4 | 855.0 |
| 2024-10-30 03:20:00 | ES | Futures | 6108.4 | 6109.18 | 6106.85 | 6106.85 | 674.0 |
| 2024-10-30 03:25:00 | ES | Futures | 6107.1 | 6108.14 | 6106.59 | 6107.36 | 519.0 |
| 2024-10-30 03:30:00 | ES | Futures | 6107.1 | 6107.88 | 6106.85 | 6107.88 | 866.0 |
| 2024-10-30 03:35:00 | ES | Futures | 6108.14 | 6108.4 | 6106.59 | 6106.85 | 642.0 |
| 2024-10-30 03:40:00 | ES | Futures | 6106.85 | 6107.1 | 6105.81 | 6106.33 | 706.0 |
| 2024-10-30 03:45:00 | ES | Futures | 6106.33 | 6107.62 | 6106.07 | 6107.62 | 665.0 |
| 2024-10-30 03:50:00 | ES | Futures | 6107.62 | 6107.62 | 6105.55 | 6106.33 | 606.0 |
| 2024-10-30 03:55:00 | ES | Futures | 6106.59 | 6106.85 | 6105.03 | 6105.03 | 690.0 |
| 2024-10-30 04:00:00 | ES | Futures | 6105.03 | 6108.92 | 6105.03 | 6108.92 | 1832.0 |
| 2024-10-30 04:05:00 | ES | Futures | 6108.92 | 6109.96 | 6103.99 | 6103.99 | 2156.0 |
> showing 50 of 20,997 rows — these rows as CSV