PREVIEW / futures_5min / 2024-11-01
file: by_date/futures_5min/2024/2024-11-01.parquet size: 325 KB rows: 17,042
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-11-01 00:00:00 | ES | Futures | 5967.22 | 5968.26 | 5966.96 | 5968.0 | 382.0 |
| 2024-11-01 00:05:00 | ES | Futures | 5968.0 | 5968.26 | 5967.48 | 5967.48 | 190.0 |
| 2024-11-01 00:10:00 | ES | Futures | 5967.74 | 5968.26 | 5967.22 | 5968.0 | 157.0 |
| 2024-11-01 00:15:00 | ES | Futures | 5968.26 | 5968.52 | 5967.74 | 5968.26 | 261.0 |
| 2024-11-01 00:20:00 | ES | Futures | 5968.26 | 5968.52 | 5967.48 | 5967.74 | 271.0 |
| 2024-11-01 00:25:00 | ES | Futures | 5967.74 | 5969.04 | 5967.74 | 5968.78 | 366.0 |
| 2024-11-01 00:30:00 | ES | Futures | 5968.52 | 5968.78 | 5968.0 | 5968.78 | 295.0 |
| 2024-11-01 00:35:00 | ES | Futures | 5968.78 | 5970.08 | 5968.52 | 5969.56 | 278.0 |
| 2024-11-01 00:40:00 | ES | Futures | 5969.56 | 5969.82 | 5968.78 | 5969.04 | 355.0 |
| 2024-11-01 00:45:00 | ES | Futures | 5968.78 | 5969.04 | 5966.18 | 5966.18 | 469.0 |
| 2024-11-01 00:50:00 | ES | Futures | 5966.44 | 5968.26 | 5964.89 | 5966.44 | 1210.0 |
| 2024-11-01 00:55:00 | ES | Futures | 5966.44 | 5966.96 | 5965.92 | 5966.96 | 325.0 |
| 2024-11-01 01:00:00 | ES | Futures | 5966.96 | 5967.48 | 5966.44 | 5967.22 | 759.0 |
| 2024-11-01 01:05:00 | ES | Futures | 5967.22 | 5969.56 | 5967.22 | 5968.0 | 751.0 |
| 2024-11-01 01:10:00 | ES | Futures | 5968.26 | 5970.08 | 5968.0 | 5969.04 | 721.0 |
| 2024-11-01 01:15:00 | ES | Futures | 5969.04 | 5972.15 | 5968.78 | 5971.89 | 1217.0 |
| 2024-11-01 01:20:00 | ES | Futures | 5972.15 | 5972.41 | 5971.37 | 5971.63 | 899.0 |
| 2024-11-01 01:25:00 | ES | Futures | 5971.63 | 5972.67 | 5970.6 | 5972.67 | 1038.0 |
| 2024-11-01 01:30:00 | ES | Futures | 5972.67 | 5973.71 | 5972.41 | 5972.67 | 1147.0 |
| 2024-11-01 01:35:00 | ES | Futures | 5972.93 | 5973.71 | 5972.67 | 5973.45 | 905.0 |
| 2024-11-01 01:40:00 | ES | Futures | 5973.45 | 5973.45 | 5972.41 | 5972.67 | 784.0 |
| 2024-11-01 01:45:00 | ES | Futures | 5972.67 | 5973.71 | 5972.15 | 5972.93 | 1098.0 |
| 2024-11-01 01:50:00 | ES | Futures | 5973.19 | 5973.19 | 5970.6 | 5971.63 | 742.0 |
| 2024-11-01 01:55:00 | ES | Futures | 5971.63 | 5973.45 | 5971.37 | 5972.41 | 928.0 |
| 2024-11-01 02:00:00 | ES | Futures | 5972.67 | 5972.67 | 5970.6 | 5971.63 | 799.0 |
| 2024-11-01 02:05:00 | ES | Futures | 5971.89 | 5972.15 | 5970.6 | 5971.63 | 618.0 |
| 2024-11-01 02:10:00 | ES | Futures | 5971.63 | 5972.15 | 5971.11 | 5971.11 | 447.0 |
| 2024-11-01 02:15:00 | ES | Futures | 5971.11 | 5971.63 | 5969.56 | 5969.82 | 521.0 |
| 2024-11-01 02:20:00 | ES | Futures | 5970.08 | 5971.11 | 5968.52 | 5968.78 | 714.0 |
| 2024-11-01 02:25:00 | ES | Futures | 5968.52 | 5969.82 | 5967.22 | 5968.26 | 868.0 |
| 2024-11-01 02:30:00 | ES | Futures | 5968.26 | 5969.04 | 5967.22 | 5967.74 | 533.0 |
| 2024-11-01 02:35:00 | ES | Futures | 5967.74 | 5968.26 | 5967.48 | 5968.0 | 212.0 |
| 2024-11-01 02:40:00 | ES | Futures | 5967.74 | 5968.52 | 5967.74 | 5968.52 | 416.0 |
| 2024-11-01 02:45:00 | ES | Futures | 5968.52 | 5970.08 | 5966.7 | 5966.96 | 1006.0 |
| 2024-11-01 02:50:00 | ES | Futures | 5966.7 | 5967.48 | 5963.07 | 5965.4 | 930.0 |
| 2024-11-01 02:55:00 | ES | Futures | 5965.4 | 5965.92 | 5964.37 | 5965.15 | 396.0 |
| 2024-11-01 03:00:00 | ES | Futures | 5965.4 | 5966.7 | 5964.37 | 5966.18 | 1053.0 |
| 2024-11-01 03:05:00 | ES | Futures | 5966.44 | 5967.48 | 5963.33 | 5963.85 | 1265.0 |
| 2024-11-01 03:10:00 | ES | Futures | 5963.85 | 5964.63 | 5963.33 | 5963.85 | 719.0 |
| 2024-11-01 03:15:00 | ES | Futures | 5963.59 | 5966.96 | 5963.33 | 5964.63 | 699.0 |
| 2024-11-01 03:20:00 | ES | Futures | 5964.63 | 5964.89 | 5962.55 | 5962.81 | 607.0 |
| 2024-11-01 03:25:00 | ES | Futures | 5963.07 | 5963.85 | 5959.18 | 5959.44 | 1273.0 |
| 2024-11-01 03:30:00 | ES | Futures | 5959.44 | 5962.29 | 5959.44 | 5961.25 | 1586.0 |
| 2024-11-01 03:35:00 | ES | Futures | 5961.25 | 5962.03 | 5959.7 | 5961.77 | 1141.0 |
| 2024-11-01 03:40:00 | ES | Futures | 5961.77 | 5963.85 | 5961.25 | 5963.33 | 758.0 |
| 2024-11-01 03:45:00 | ES | Futures | 5963.59 | 5966.7 | 5963.33 | 5965.92 | 1152.0 |
| 2024-11-01 03:50:00 | ES | Futures | 5965.92 | 5969.56 | 5965.66 | 5968.26 | 1753.0 |
| 2024-11-01 03:55:00 | ES | Futures | 5968.26 | 5970.34 | 5968.26 | 5969.04 | 1415.0 |
| 2024-11-01 04:00:00 | ES | Futures | 5969.04 | 5973.71 | 5967.48 | 5973.71 | 3938.0 |
| 2024-11-01 04:05:00 | ES | Futures | 5973.71 | 5973.71 | 5970.85 | 5971.37 | 2474.0 |
> showing 50 of 17,042 rows — these rows as CSV