PREVIEW / futures_5min / 2024-11-04
file: by_date/futures_5min/2024/2024-11-04.parquet size: 356 KB rows: 21,044
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-11-04 00:00:00 | ES | Futures | 5992.65 | 5992.65 | 5990.32 | 5991.36 | 864.0 |
| 2024-11-04 00:05:00 | ES | Futures | 5991.36 | 5991.62 | 5988.5 | 5989.28 | 917.0 |
| 2024-11-04 00:10:00 | ES | Futures | 5989.28 | 5990.32 | 5989.02 | 5990.06 | 262.0 |
| 2024-11-04 00:15:00 | ES | Futures | 5989.8 | 5990.06 | 5988.76 | 5989.28 | 261.0 |
| 2024-11-04 00:20:00 | ES | Futures | 5989.54 | 5990.58 | 5989.28 | 5989.28 | 342.0 |
| 2024-11-04 00:25:00 | ES | Futures | 5989.54 | 5990.32 | 5989.02 | 5990.32 | 364.0 |
| 2024-11-04 00:30:00 | ES | Futures | 5990.32 | 5990.32 | 5989.8 | 5990.32 | 244.0 |
| 2024-11-04 00:35:00 | ES | Futures | 5990.06 | 5990.84 | 5990.06 | 5990.58 | 209.0 |
| 2024-11-04 00:40:00 | ES | Futures | 5990.58 | 5991.1 | 5990.06 | 5990.32 | 281.0 |
| 2024-11-04 00:45:00 | ES | Futures | 5990.32 | 5990.58 | 5989.54 | 5990.58 | 296.0 |
| 2024-11-04 00:50:00 | ES | Futures | 5990.58 | 5990.58 | 5989.8 | 5990.06 | 208.0 |
| 2024-11-04 00:55:00 | ES | Futures | 5990.06 | 5991.88 | 5990.06 | 5991.88 | 374.0 |
| 2024-11-04 01:00:00 | ES | Futures | 5991.88 | 5993.69 | 5991.36 | 5993.69 | 585.0 |
| 2024-11-04 01:05:00 | ES | Futures | 5993.69 | 5994.21 | 5993.17 | 5993.69 | 483.0 |
| 2024-11-04 01:10:00 | ES | Futures | 5993.69 | 5994.99 | 5993.43 | 5994.73 | 449.0 |
| 2024-11-04 01:15:00 | ES | Futures | 5994.73 | 5996.03 | 5994.73 | 5995.51 | 530.0 |
| 2024-11-04 01:20:00 | ES | Futures | 5995.51 | 5995.77 | 5994.73 | 5995.51 | 580.0 |
| 2024-11-04 01:25:00 | ES | Futures | 5995.25 | 5995.77 | 5994.99 | 5995.25 | 230.0 |
| 2024-11-04 01:30:00 | ES | Futures | 5995.25 | 5995.77 | 5994.47 | 5995.25 | 473.0 |
| 2024-11-04 01:35:00 | ES | Futures | 5994.99 | 5995.77 | 5994.99 | 5995.51 | 273.0 |
| 2024-11-04 01:40:00 | ES | Futures | 5995.51 | 5996.55 | 5995.51 | 5996.03 | 380.0 |
| 2024-11-04 01:45:00 | ES | Futures | 5996.29 | 5996.55 | 5994.47 | 5994.99 | 425.0 |
| 2024-11-04 01:50:00 | ES | Futures | 5995.25 | 5996.03 | 5993.95 | 5994.73 | 860.0 |
| 2024-11-04 01:55:00 | ES | Futures | 5994.73 | 5994.99 | 5992.91 | 5994.21 | 344.0 |
| 2024-11-04 02:00:00 | ES | Futures | 5993.95 | 5995.51 | 5992.4 | 5992.91 | 989.0 |
| 2024-11-04 02:05:00 | ES | Futures | 5992.91 | 5994.73 | 5992.91 | 5993.43 | 751.0 |
| 2024-11-04 02:10:00 | ES | Futures | 5993.43 | 5993.43 | 5990.84 | 5991.62 | 832.0 |
| 2024-11-04 02:15:00 | ES | Futures | 5991.36 | 5993.17 | 5991.1 | 5991.62 | 492.0 |
| 2024-11-04 02:20:00 | ES | Futures | 5991.88 | 5992.14 | 5989.8 | 5990.58 | 653.0 |
| 2024-11-04 02:25:00 | ES | Futures | 5990.58 | 5991.88 | 5989.8 | 5990.32 | 613.0 |
| 2024-11-04 02:30:00 | ES | Futures | 5990.32 | 5990.58 | 5985.91 | 5987.2 | 1288.0 |
| 2024-11-04 02:35:00 | ES | Futures | 5986.95 | 5988.5 | 5985.91 | 5986.69 | 638.0 |
| 2024-11-04 02:40:00 | ES | Futures | 5986.69 | 5987.46 | 5985.65 | 5986.43 | 599.0 |
| 2024-11-04 02:45:00 | ES | Futures | 5986.69 | 5986.69 | 5981.5 | 5982.79 | 1571.0 |
| 2024-11-04 02:50:00 | ES | Futures | 5983.05 | 5983.57 | 5980.98 | 5981.5 | 698.0 |
| 2024-11-04 02:55:00 | ES | Futures | 5981.5 | 5982.53 | 5980.72 | 5980.98 | 709.0 |
| 2024-11-04 03:00:00 | ES | Futures | 5981.24 | 5985.65 | 5980.46 | 5984.61 | 2109.0 |
| 2024-11-04 03:05:00 | ES | Futures | 5984.61 | 5985.91 | 5983.05 | 5984.35 | 1616.0 |
| 2024-11-04 03:10:00 | ES | Futures | 5984.09 | 5987.98 | 5982.53 | 5987.46 | 1557.0 |
| 2024-11-04 03:15:00 | ES | Futures | 5987.46 | 5990.06 | 5986.43 | 5987.72 | 1665.0 |
| 2024-11-04 03:20:00 | ES | Futures | 5987.46 | 5989.8 | 5987.46 | 5987.46 | 1240.0 |
| 2024-11-04 03:25:00 | ES | Futures | 5987.46 | 5988.24 | 5984.35 | 5985.65 | 1354.0 |
| 2024-11-04 03:30:00 | ES | Futures | 5985.65 | 5987.2 | 5980.46 | 5982.53 | 1767.0 |
| 2024-11-04 03:35:00 | ES | Futures | 5982.53 | 5982.53 | 5978.38 | 5980.98 | 2359.0 |
| 2024-11-04 03:40:00 | ES | Futures | 5980.98 | 5980.98 | 5978.38 | 5979.16 | 1204.0 |
| 2024-11-04 03:45:00 | ES | Futures | 5979.42 | 5982.01 | 5977.34 | 5979.16 | 1971.0 |
| 2024-11-04 03:50:00 | ES | Futures | 5979.42 | 5983.31 | 5978.9 | 5980.2 | 961.0 |
| 2024-11-04 03:55:00 | ES | Futures | 5980.46 | 5983.57 | 5979.94 | 5983.31 | 976.0 |
| 2024-11-04 04:00:00 | ES | Futures | 5983.57 | 5983.83 | 5980.46 | 5982.27 | 1900.0 |
| 2024-11-04 04:05:00 | ES | Futures | 5982.27 | 5985.13 | 5981.5 | 5984.09 | 1058.0 |
> showing 50 of 21,044 rows — these rows as CSV