PREVIEW / futures_5min / 2024-11-07
file: by_date/futures_5min/2024/2024-11-07.parquet size: 404 KB rows: 21,495
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-11-07 00:00:00 | ES | Futures | 6193.79 | 6194.05 | 6192.23 | 6192.23 | 330.0 |
| 2024-11-07 00:05:00 | ES | Futures | 6192.49 | 6195.6 | 6192.49 | 6195.34 | 447.0 |
| 2024-11-07 00:10:00 | ES | Futures | 6195.08 | 6196.12 | 6194.82 | 6195.08 | 622.0 |
| 2024-11-07 00:15:00 | ES | Futures | 6195.08 | 6195.86 | 6193.79 | 6194.05 | 339.0 |
| 2024-11-07 00:20:00 | ES | Futures | 6194.3 | 6196.12 | 6194.3 | 6195.34 | 304.0 |
| 2024-11-07 00:25:00 | ES | Futures | 6195.6 | 6196.12 | 6194.05 | 6194.05 | 486.0 |
| 2024-11-07 00:30:00 | ES | Futures | 6194.05 | 6197.42 | 6194.05 | 6195.08 | 1320.0 |
| 2024-11-07 00:35:00 | ES | Futures | 6195.34 | 6195.34 | 6193.27 | 6193.53 | 391.0 |
| 2024-11-07 00:40:00 | ES | Futures | 6193.79 | 6194.82 | 6193.01 | 6194.3 | 349.0 |
| 2024-11-07 00:45:00 | ES | Futures | 6194.3 | 6195.86 | 6193.79 | 6195.86 | 269.0 |
| 2024-11-07 00:50:00 | ES | Futures | 6195.6 | 6197.16 | 6195.34 | 6196.38 | 630.0 |
| 2024-11-07 00:55:00 | ES | Futures | 6196.38 | 6197.94 | 6196.12 | 6197.16 | 549.0 |
| 2024-11-07 01:00:00 | ES | Futures | 6197.16 | 6197.68 | 6196.12 | 6196.38 | 719.0 |
| 2024-11-07 01:05:00 | ES | Futures | 6196.38 | 6196.9 | 6195.6 | 6195.86 | 411.0 |
| 2024-11-07 01:10:00 | ES | Futures | 6195.86 | 6196.64 | 6195.08 | 6196.12 | 329.0 |
| 2024-11-07 01:15:00 | ES | Futures | 6196.12 | 6196.38 | 6195.08 | 6195.86 | 303.0 |
| 2024-11-07 01:20:00 | ES | Futures | 6195.86 | 6198.2 | 6195.34 | 6198.2 | 332.0 |
| 2024-11-07 01:25:00 | ES | Futures | 6197.94 | 6199.24 | 6197.16 | 6198.2 | 443.0 |
| 2024-11-07 01:30:00 | ES | Futures | 6198.46 | 6198.72 | 6196.38 | 6196.38 | 380.0 |
| 2024-11-07 01:35:00 | ES | Futures | 6196.12 | 6196.9 | 6195.34 | 6195.86 | 292.0 |
| 2024-11-07 01:40:00 | ES | Futures | 6195.6 | 6196.9 | 6194.56 | 6196.9 | 438.0 |
| 2024-11-07 01:45:00 | ES | Futures | 6196.9 | 6197.42 | 6195.08 | 6195.08 | 333.0 |
| 2024-11-07 01:50:00 | ES | Futures | 6195.08 | 6196.38 | 6195.08 | 6196.12 | 513.0 |
| 2024-11-07 01:55:00 | ES | Futures | 6196.12 | 6196.38 | 6193.79 | 6194.56 | 592.0 |
| 2024-11-07 02:00:00 | ES | Futures | 6194.56 | 6195.08 | 6191.45 | 6192.49 | 750.0 |
| 2024-11-07 02:05:00 | ES | Futures | 6192.75 | 6194.56 | 6191.71 | 6193.79 | 519.0 |
| 2024-11-07 02:10:00 | ES | Futures | 6193.53 | 6194.3 | 6192.49 | 6193.01 | 556.0 |
| 2024-11-07 02:15:00 | ES | Futures | 6193.27 | 6194.05 | 6192.49 | 6193.27 | 371.0 |
| 2024-11-07 02:20:00 | ES | Futures | 6193.53 | 6195.6 | 6189.89 | 6190.41 | 1508.0 |
| 2024-11-07 02:25:00 | ES | Futures | 6190.41 | 6190.41 | 6186.26 | 6186.78 | 1731.0 |
| 2024-11-07 02:30:00 | ES | Futures | 6186.78 | 6189.11 | 6186.52 | 6187.04 | 820.0 |
| 2024-11-07 02:35:00 | ES | Futures | 6187.3 | 6189.37 | 6186.78 | 6189.11 | 487.0 |
| 2024-11-07 02:40:00 | ES | Futures | 6189.11 | 6190.93 | 6188.85 | 6190.67 | 421.0 |
| 2024-11-07 02:45:00 | ES | Futures | 6190.41 | 6191.19 | 6188.85 | 6189.63 | 645.0 |
| 2024-11-07 02:50:00 | ES | Futures | 6189.63 | 6190.67 | 6188.85 | 6189.89 | 664.0 |
| 2024-11-07 02:55:00 | ES | Futures | 6189.89 | 6190.41 | 6188.08 | 6188.6 | 575.0 |
| 2024-11-07 03:00:00 | ES | Futures | 6188.6 | 6191.19 | 6188.08 | 6189.11 | 2582.0 |
| 2024-11-07 03:05:00 | ES | Futures | 6189.37 | 6195.86 | 6188.34 | 6195.08 | 2769.0 |
| 2024-11-07 03:10:00 | ES | Futures | 6195.08 | 6195.6 | 6191.19 | 6191.71 | 1921.0 |
| 2024-11-07 03:15:00 | ES | Futures | 6191.97 | 6195.6 | 6191.71 | 6195.34 | 2013.0 |
| 2024-11-07 03:20:00 | ES | Futures | 6195.6 | 6197.42 | 6195.08 | 6196.9 | 1578.0 |
| 2024-11-07 03:25:00 | ES | Futures | 6196.9 | 6200.53 | 6196.12 | 6200.01 | 2078.0 |
| 2024-11-07 03:30:00 | ES | Futures | 6199.75 | 6199.75 | 6194.56 | 6195.86 | 2320.0 |
| 2024-11-07 03:35:00 | ES | Futures | 6195.34 | 6195.6 | 6191.45 | 6193.27 | 1432.0 |
| 2024-11-07 03:40:00 | ES | Futures | 6193.27 | 6195.34 | 6191.97 | 6195.34 | 971.0 |
| 2024-11-07 03:45:00 | ES | Futures | 6195.6 | 6196.64 | 6192.75 | 6193.53 | 1285.0 |
| 2024-11-07 03:50:00 | ES | Futures | 6193.79 | 6195.08 | 6192.23 | 6194.3 | 945.0 |
| 2024-11-07 03:55:00 | ES | Futures | 6194.56 | 6196.12 | 6193.01 | 6195.08 | 953.0 |
| 2024-11-07 04:00:00 | ES | Futures | 6195.08 | 6195.34 | 6191.71 | 6191.97 | 2274.0 |
| 2024-11-07 04:05:00 | ES | Futures | 6191.97 | 6197.42 | 6191.97 | 6197.16 | 1505.0 |
> showing 50 of 21,495 rows — these rows as CSV