PREVIEW / futures_5min / 2024-11-10
file: by_date/futures_5min/2024/2024-11-10.parquet size: 86 KB rows: 4,368
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-11-10 18:00:00 | ES | Futures | 6259.7 | 6264.12 | 6259.19 | 6261.0 | 3347.0 |
| 2024-11-10 18:05:00 | ES | Futures | 6261.0 | 6266.71 | 6260.74 | 6265.93 | 2169.0 |
| 2024-11-10 18:10:00 | ES | Futures | 6265.93 | 6268.27 | 6265.41 | 6267.49 | 2194.0 |
| 2024-11-10 18:15:00 | ES | Futures | 6267.75 | 6268.01 | 6265.93 | 6267.23 | 1026.0 |
| 2024-11-10 18:20:00 | ES | Futures | 6267.23 | 6268.53 | 6265.15 | 6266.19 | 1054.0 |
| 2024-11-10 18:25:00 | ES | Futures | 6266.19 | 6267.49 | 6265.93 | 6266.71 | 506.0 |
| 2024-11-10 18:30:00 | ES | Futures | 6266.71 | 6267.49 | 6266.45 | 6266.97 | 408.0 |
| 2024-11-10 18:35:00 | ES | Futures | 6267.23 | 6267.49 | 6266.45 | 6267.23 | 212.0 |
| 2024-11-10 18:40:00 | ES | Futures | 6266.97 | 6267.75 | 6266.97 | 6267.49 | 294.0 |
| 2024-11-10 18:45:00 | ES | Futures | 6267.49 | 6268.27 | 6266.97 | 6266.97 | 887.0 |
| 2024-11-10 18:50:00 | ES | Futures | 6267.23 | 6267.49 | 6266.97 | 6267.23 | 424.0 |
| 2024-11-10 18:55:00 | ES | Futures | 6266.97 | 6267.75 | 6266.97 | 6267.49 | 461.0 |
| 2024-11-10 19:00:00 | ES | Futures | 6267.49 | 6268.27 | 6266.71 | 6266.97 | 913.0 |
| 2024-11-10 19:05:00 | ES | Futures | 6266.71 | 6266.71 | 6265.93 | 6266.19 | 718.0 |
| 2024-11-10 19:10:00 | ES | Futures | 6266.19 | 6266.45 | 6265.93 | 6266.19 | 519.0 |
| 2024-11-10 19:15:00 | ES | Futures | 6266.19 | 6266.97 | 6266.19 | 6266.45 | 625.0 |
| 2024-11-10 19:20:00 | ES | Futures | 6266.45 | 6266.97 | 6265.93 | 6266.19 | 739.0 |
| 2024-11-10 19:25:00 | ES | Futures | 6266.19 | 6266.45 | 6265.93 | 6266.19 | 236.0 |
| 2024-11-10 19:30:00 | ES | Futures | 6266.19 | 6267.23 | 6264.89 | 6265.15 | 829.0 |
| 2024-11-10 19:35:00 | ES | Futures | 6264.89 | 6265.15 | 6263.86 | 6264.12 | 601.0 |
| 2024-11-10 19:40:00 | ES | Futures | 6264.12 | 6264.38 | 6262.82 | 6263.08 | 423.0 |
| 2024-11-10 19:45:00 | ES | Futures | 6263.08 | 6263.34 | 6262.3 | 6262.3 | 369.0 |
| 2024-11-10 19:50:00 | ES | Futures | 6262.3 | 6263.86 | 6262.3 | 6263.34 | 719.0 |
| 2024-11-10 19:55:00 | ES | Futures | 6263.34 | 6263.6 | 6262.04 | 6262.56 | 472.0 |
| 2024-11-10 20:00:00 | ES | Futures | 6262.56 | 6263.34 | 6261.78 | 6261.78 | 628.0 |
| 2024-11-10 20:05:00 | ES | Futures | 6261.78 | 6262.04 | 6261.52 | 6261.52 | 537.0 |
| 2024-11-10 20:10:00 | ES | Futures | 6261.52 | 6262.56 | 6261.52 | 6262.3 | 523.0 |
| 2024-11-10 20:15:00 | ES | Futures | 6262.04 | 6262.3 | 6261.26 | 6262.04 | 407.0 |
| 2024-11-10 20:20:00 | ES | Futures | 6261.78 | 6263.08 | 6261.0 | 6262.82 | 624.0 |
| 2024-11-10 20:25:00 | ES | Futures | 6262.82 | 6263.6 | 6262.3 | 6263.34 | 505.0 |
| 2024-11-10 20:30:00 | ES | Futures | 6263.08 | 6265.15 | 6263.08 | 6264.89 | 884.0 |
| 2024-11-10 20:35:00 | ES | Futures | 6264.89 | 6265.93 | 6263.6 | 6265.41 | 692.0 |
| 2024-11-10 20:40:00 | ES | Futures | 6265.67 | 6265.93 | 6265.41 | 6265.93 | 298.0 |
| 2024-11-10 20:45:00 | ES | Futures | 6265.93 | 6265.93 | 6264.64 | 6265.15 | 633.0 |
| 2024-11-10 20:50:00 | ES | Futures | 6265.15 | 6265.67 | 6264.89 | 6265.15 | 244.0 |
| 2024-11-10 20:55:00 | ES | Futures | 6265.15 | 6265.67 | 6264.89 | 6265.15 | 360.0 |
| 2024-11-10 21:00:00 | ES | Futures | 6265.15 | 6265.41 | 6263.86 | 6264.12 | 536.0 |
| 2024-11-10 21:05:00 | ES | Futures | 6264.12 | 6265.15 | 6263.86 | 6265.15 | 335.0 |
| 2024-11-10 21:10:00 | ES | Futures | 6264.89 | 6265.67 | 6264.38 | 6265.41 | 377.0 |
| 2024-11-10 21:15:00 | ES | Futures | 6265.41 | 6265.41 | 6264.38 | 6264.38 | 317.0 |
| 2024-11-10 21:20:00 | ES | Futures | 6264.64 | 6264.89 | 6263.86 | 6264.38 | 344.0 |
| 2024-11-10 21:25:00 | ES | Futures | 6264.38 | 6264.89 | 6264.12 | 6264.64 | 310.0 |
| 2024-11-10 21:30:00 | ES | Futures | 6264.64 | 6264.64 | 6262.82 | 6263.08 | 674.0 |
| 2024-11-10 21:35:00 | ES | Futures | 6263.08 | 6263.34 | 6262.3 | 6262.56 | 658.0 |
| 2024-11-10 21:40:00 | ES | Futures | 6262.56 | 6263.34 | 6262.04 | 6263.08 | 269.0 |
| 2024-11-10 21:45:00 | ES | Futures | 6263.08 | 6263.08 | 6262.04 | 6262.04 | 331.0 |
| 2024-11-10 21:50:00 | ES | Futures | 6262.3 | 6262.82 | 6262.04 | 6262.3 | 143.0 |
| 2024-11-10 21:55:00 | ES | Futures | 6262.3 | 6263.34 | 6262.3 | 6263.08 | 112.0 |
| 2024-11-10 22:00:00 | ES | Futures | 6262.82 | 6263.08 | 6262.3 | 6262.56 | 177.0 |
| 2024-11-10 22:05:00 | ES | Futures | 6262.82 | 6263.08 | 6262.56 | 6262.82 | 190.0 |
> showing 50 of 4,368 rows — these rows as CSV