PREVIEW / futures_5min / 2024-11-11
file: by_date/futures_5min/2024/2024-11-11.parquet size: 362 KB rows: 20,640
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-11-11 00:00:00 | ES | Futures | 6266.45 | 6266.97 | 6266.19 | 6266.97 | 509.0 |
| 2024-11-11 00:05:00 | ES | Futures | 6266.97 | 6267.23 | 6266.71 | 6266.97 | 399.0 |
| 2024-11-11 00:10:00 | ES | Futures | 6267.23 | 6268.53 | 6266.97 | 6268.01 | 861.0 |
| 2024-11-11 00:15:00 | ES | Futures | 6268.27 | 6268.27 | 6266.97 | 6266.97 | 279.0 |
| 2024-11-11 00:20:00 | ES | Futures | 6267.23 | 6267.75 | 6266.71 | 6267.49 | 424.0 |
| 2024-11-11 00:25:00 | ES | Futures | 6267.75 | 6268.01 | 6267.23 | 6267.49 | 338.0 |
| 2024-11-11 00:30:00 | ES | Futures | 6267.49 | 6267.49 | 6266.45 | 6266.97 | 264.0 |
| 2024-11-11 00:35:00 | ES | Futures | 6266.97 | 6267.23 | 6266.45 | 6266.45 | 209.0 |
| 2024-11-11 00:40:00 | ES | Futures | 6266.71 | 6266.97 | 6266.19 | 6266.97 | 250.0 |
| 2024-11-11 00:45:00 | ES | Futures | 6266.71 | 6266.97 | 6266.45 | 6266.97 | 180.0 |
| 2024-11-11 00:50:00 | ES | Futures | 6266.97 | 6266.97 | 6266.19 | 6266.45 | 243.0 |
| 2024-11-11 00:55:00 | ES | Futures | 6266.19 | 6266.45 | 6265.93 | 6266.19 | 217.0 |
| 2024-11-11 01:00:00 | ES | Futures | 6266.45 | 6266.71 | 6265.93 | 6266.19 | 288.0 |
| 2024-11-11 01:05:00 | ES | Futures | 6266.19 | 6266.19 | 6265.67 | 6265.67 | 341.0 |
| 2024-11-11 01:10:00 | ES | Futures | 6265.67 | 6267.23 | 6265.67 | 6266.71 | 390.0 |
| 2024-11-11 01:15:00 | ES | Futures | 6266.71 | 6268.01 | 6266.71 | 6268.01 | 376.0 |
| 2024-11-11 01:20:00 | ES | Futures | 6267.75 | 6267.75 | 6266.45 | 6266.45 | 329.0 |
| 2024-11-11 01:25:00 | ES | Futures | 6266.45 | 6267.23 | 6266.45 | 6267.23 | 312.0 |
| 2024-11-11 01:30:00 | ES | Futures | 6267.23 | 6268.27 | 6266.97 | 6267.75 | 464.0 |
| 2024-11-11 01:35:00 | ES | Futures | 6267.75 | 6268.27 | 6266.97 | 6267.49 | 566.0 |
| 2024-11-11 01:40:00 | ES | Futures | 6267.23 | 6267.75 | 6266.97 | 6267.23 | 142.0 |
| 2024-11-11 01:45:00 | ES | Futures | 6267.23 | 6267.49 | 6266.71 | 6267.49 | 184.0 |
| 2024-11-11 01:50:00 | ES | Futures | 6267.23 | 6268.27 | 6267.23 | 6268.27 | 377.0 |
| 2024-11-11 01:55:00 | ES | Futures | 6268.01 | 6268.01 | 6266.97 | 6267.49 | 354.0 |
| 2024-11-11 02:00:00 | ES | Futures | 6267.23 | 6267.49 | 6265.41 | 6265.93 | 614.0 |
| 2024-11-11 02:05:00 | ES | Futures | 6265.93 | 6267.23 | 6265.93 | 6267.23 | 342.0 |
| 2024-11-11 02:10:00 | ES | Futures | 6267.23 | 6267.49 | 6266.71 | 6266.97 | 295.0 |
| 2024-11-11 02:15:00 | ES | Futures | 6267.23 | 6267.75 | 6266.97 | 6267.49 | 467.0 |
| 2024-11-11 02:20:00 | ES | Futures | 6267.75 | 6268.27 | 6267.23 | 6267.75 | 447.0 |
| 2024-11-11 02:25:00 | ES | Futures | 6267.75 | 6268.79 | 6267.23 | 6268.53 | 842.0 |
| 2024-11-11 02:30:00 | ES | Futures | 6268.53 | 6269.31 | 6268.27 | 6269.05 | 849.0 |
| 2024-11-11 02:35:00 | ES | Futures | 6269.05 | 6269.05 | 6268.53 | 6268.79 | 502.0 |
| 2024-11-11 02:40:00 | ES | Futures | 6269.05 | 6269.31 | 6268.27 | 6268.27 | 545.0 |
| 2024-11-11 02:45:00 | ES | Futures | 6268.27 | 6269.05 | 6268.27 | 6268.79 | 431.0 |
| 2024-11-11 02:50:00 | ES | Futures | 6268.79 | 6269.31 | 6268.53 | 6269.05 | 288.0 |
| 2024-11-11 02:55:00 | ES | Futures | 6269.05 | 6270.09 | 6269.05 | 6269.57 | 1098.0 |
| 2024-11-11 03:00:00 | ES | Futures | 6269.57 | 6270.34 | 6268.79 | 6270.34 | 1871.0 |
| 2024-11-11 03:05:00 | ES | Futures | 6270.09 | 6270.6 | 6268.79 | 6269.31 | 1199.0 |
| 2024-11-11 03:10:00 | ES | Futures | 6269.57 | 6270.6 | 6269.31 | 6270.34 | 1053.0 |
| 2024-11-11 03:15:00 | ES | Futures | 6270.34 | 6273.72 | 6270.34 | 6273.46 | 2103.0 |
| 2024-11-11 03:20:00 | ES | Futures | 6273.46 | 6274.24 | 6271.64 | 6271.9 | 1329.0 |
| 2024-11-11 03:25:00 | ES | Futures | 6271.9 | 6274.76 | 6271.38 | 6274.24 | 1507.0 |
| 2024-11-11 03:30:00 | ES | Futures | 6274.5 | 6274.5 | 6272.42 | 6273.46 | 1405.0 |
| 2024-11-11 03:35:00 | ES | Futures | 6273.46 | 6275.02 | 6272.68 | 6274.5 | 1641.0 |
| 2024-11-11 03:40:00 | ES | Futures | 6274.76 | 6274.76 | 6273.2 | 6273.46 | 1010.0 |
| 2024-11-11 03:45:00 | ES | Futures | 6273.46 | 6273.46 | 6271.64 | 6271.9 | 1380.0 |
| 2024-11-11 03:50:00 | ES | Futures | 6271.9 | 6272.68 | 6270.34 | 6270.6 | 1105.0 |
| 2024-11-11 03:55:00 | ES | Futures | 6270.6 | 6271.12 | 6269.31 | 6270.86 | 1232.0 |
| 2024-11-11 04:00:00 | ES | Futures | 6270.86 | 6271.64 | 6270.34 | 6270.86 | 1450.0 |
| 2024-11-11 04:05:00 | ES | Futures | 6271.12 | 6271.38 | 6268.79 | 6270.6 | 1590.0 |
> showing 50 of 20,640 rows — these rows as CSV