PREVIEW / futures_5min / 2024-11-12
file: by_date/futures_5min/2024/2024-11-12.parquet size: 384 KB rows: 21,068
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-11-12 00:00:00 | ES | Futures | 6256.59 | 6256.59 | 6255.29 | 6255.55 | 302.0 |
| 2024-11-12 00:05:00 | ES | Futures | 6255.29 | 6255.55 | 6254.51 | 6255.03 | 298.0 |
| 2024-11-12 00:10:00 | ES | Futures | 6255.03 | 6255.29 | 6254.77 | 6255.29 | 155.0 |
| 2024-11-12 00:15:00 | ES | Futures | 6255.29 | 6255.29 | 6254.25 | 6254.25 | 255.0 |
| 2024-11-12 00:20:00 | ES | Futures | 6254.25 | 6255.29 | 6254.25 | 6254.77 | 396.0 |
| 2024-11-12 00:25:00 | ES | Futures | 6254.51 | 6254.77 | 6253.22 | 6253.48 | 433.0 |
| 2024-11-12 00:30:00 | ES | Futures | 6253.48 | 6253.99 | 6252.7 | 6253.48 | 536.0 |
| 2024-11-12 00:35:00 | ES | Futures | 6253.22 | 6253.74 | 6252.96 | 6253.22 | 360.0 |
| 2024-11-12 00:40:00 | ES | Futures | 6253.48 | 6253.99 | 6252.96 | 6253.22 | 475.0 |
| 2024-11-12 00:45:00 | ES | Futures | 6253.22 | 6253.48 | 6252.7 | 6252.96 | 495.0 |
| 2024-11-12 00:50:00 | ES | Futures | 6252.96 | 6253.22 | 6251.92 | 6252.44 | 807.0 |
| 2024-11-12 00:55:00 | ES | Futures | 6252.7 | 6252.96 | 6251.66 | 6252.7 | 744.0 |
| 2024-11-12 01:00:00 | ES | Futures | 6252.7 | 6253.48 | 6251.4 | 6252.7 | 1151.0 |
| 2024-11-12 01:05:00 | ES | Futures | 6252.7 | 6253.74 | 6252.7 | 6253.48 | 307.0 |
| 2024-11-12 01:10:00 | ES | Futures | 6253.48 | 6253.99 | 6253.22 | 6253.48 | 203.0 |
| 2024-11-12 01:15:00 | ES | Futures | 6253.48 | 6253.74 | 6252.96 | 6252.96 | 301.0 |
| 2024-11-12 01:20:00 | ES | Futures | 6253.22 | 6253.99 | 6253.22 | 6253.99 | 376.0 |
| 2024-11-12 01:25:00 | ES | Futures | 6253.74 | 6254.25 | 6253.48 | 6253.99 | 200.0 |
| 2024-11-12 01:30:00 | ES | Futures | 6253.99 | 6254.51 | 6253.74 | 6254.25 | 291.0 |
| 2024-11-12 01:35:00 | ES | Futures | 6254.25 | 6254.51 | 6253.22 | 6253.48 | 409.0 |
| 2024-11-12 01:40:00 | ES | Futures | 6253.74 | 6253.74 | 6252.96 | 6252.96 | 372.0 |
| 2024-11-12 01:45:00 | ES | Futures | 6252.96 | 6253.48 | 6252.7 | 6253.48 | 300.0 |
| 2024-11-12 01:50:00 | ES | Futures | 6253.48 | 6253.99 | 6253.22 | 6253.99 | 383.0 |
| 2024-11-12 01:55:00 | ES | Futures | 6253.99 | 6253.99 | 6253.48 | 6253.74 | 220.0 |
| 2024-11-12 02:00:00 | ES | Futures | 6253.74 | 6255.03 | 6253.74 | 6254.77 | 843.0 |
| 2024-11-12 02:05:00 | ES | Futures | 6254.51 | 6255.29 | 6254.51 | 6254.77 | 456.0 |
| 2024-11-12 02:10:00 | ES | Futures | 6254.77 | 6255.55 | 6254.51 | 6255.29 | 462.0 |
| 2024-11-12 02:15:00 | ES | Futures | 6255.03 | 6256.33 | 6255.03 | 6255.55 | 457.0 |
| 2024-11-12 02:20:00 | ES | Futures | 6255.81 | 6255.81 | 6253.48 | 6253.99 | 598.0 |
| 2024-11-12 02:25:00 | ES | Futures | 6253.74 | 6253.74 | 6250.36 | 6252.44 | 2256.0 |
| 2024-11-12 02:30:00 | ES | Futures | 6252.7 | 6253.74 | 6252.18 | 6252.44 | 651.0 |
| 2024-11-12 02:35:00 | ES | Futures | 6252.44 | 6252.7 | 6250.88 | 6251.14 | 1091.0 |
| 2024-11-12 02:40:00 | ES | Futures | 6251.14 | 6253.99 | 6250.88 | 6253.48 | 1071.0 |
| 2024-11-12 02:45:00 | ES | Futures | 6253.48 | 6255.81 | 6253.22 | 6255.81 | 826.0 |
| 2024-11-12 02:50:00 | ES | Futures | 6255.55 | 6256.33 | 6254.77 | 6255.55 | 688.0 |
| 2024-11-12 02:55:00 | ES | Futures | 6255.29 | 6256.85 | 6254.77 | 6256.07 | 1090.0 |
| 2024-11-12 03:00:00 | ES | Futures | 6256.07 | 6256.07 | 6253.74 | 6255.29 | 1615.0 |
| 2024-11-12 03:05:00 | ES | Futures | 6255.29 | 6257.11 | 6254.77 | 6255.29 | 1549.0 |
| 2024-11-12 03:10:00 | ES | Futures | 6255.55 | 6255.55 | 6252.7 | 6252.7 | 1848.0 |
| 2024-11-12 03:15:00 | ES | Futures | 6252.7 | 6255.03 | 6252.7 | 6253.48 | 1665.0 |
| 2024-11-12 03:20:00 | ES | Futures | 6253.48 | 6255.55 | 6252.96 | 6255.29 | 944.0 |
| 2024-11-12 03:25:00 | ES | Futures | 6255.29 | 6255.81 | 6254.25 | 6254.51 | 762.0 |
| 2024-11-12 03:30:00 | ES | Futures | 6254.51 | 6256.07 | 6254.25 | 6254.77 | 641.0 |
| 2024-11-12 03:35:00 | ES | Futures | 6254.51 | 6255.81 | 6253.74 | 6255.55 | 496.0 |
| 2024-11-12 03:40:00 | ES | Futures | 6255.55 | 6257.37 | 6255.55 | 6256.07 | 1324.0 |
| 2024-11-12 03:45:00 | ES | Futures | 6255.81 | 6257.89 | 6254.77 | 6257.63 | 755.0 |
| 2024-11-12 03:50:00 | ES | Futures | 6257.37 | 6261.52 | 6257.37 | 6259.96 | 3064.0 |
| 2024-11-12 03:55:00 | ES | Futures | 6259.7 | 6259.96 | 6258.67 | 6259.19 | 744.0 |
| 2024-11-12 04:00:00 | ES | Futures | 6258.93 | 6259.44 | 6256.59 | 6257.89 | 1453.0 |
| 2024-11-12 04:05:00 | ES | Futures | 6257.89 | 6258.15 | 6253.48 | 6253.74 | 2137.0 |
> showing 50 of 21,068 rows — these rows as CSV