PREVIEW / futures_5min / 2024-11-13
file: by_date/futures_5min/2024/2024-11-13.parquet size: 397 KB rows: 21,165
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-11-13 00:00:00 | ES | Futures | 6232.19 | 6232.45 | 6231.16 | 6231.94 | 320.0 |
| 2024-11-13 00:05:00 | ES | Futures | 6231.94 | 6232.71 | 6231.68 | 6232.19 | 429.0 |
| 2024-11-13 00:10:00 | ES | Futures | 6232.19 | 6232.19 | 6230.12 | 6231.16 | 522.0 |
| 2024-11-13 00:15:00 | ES | Futures | 6230.9 | 6232.19 | 6230.12 | 6230.12 | 1012.0 |
| 2024-11-13 00:20:00 | ES | Futures | 6230.38 | 6231.16 | 6230.12 | 6230.9 | 372.0 |
| 2024-11-13 00:25:00 | ES | Futures | 6230.9 | 6231.42 | 6230.12 | 6230.12 | 470.0 |
| 2024-11-13 00:30:00 | ES | Futures | 6230.12 | 6230.9 | 6229.08 | 6230.12 | 984.0 |
| 2024-11-13 00:35:00 | ES | Futures | 6230.38 | 6230.38 | 6227.52 | 6228.56 | 766.0 |
| 2024-11-13 00:40:00 | ES | Futures | 6228.3 | 6229.08 | 6227.52 | 6228.04 | 563.0 |
| 2024-11-13 00:45:00 | ES | Futures | 6228.04 | 6228.56 | 6227.78 | 6228.3 | 366.0 |
| 2024-11-13 00:50:00 | ES | Futures | 6228.3 | 6229.34 | 6227.52 | 6227.78 | 902.0 |
| 2024-11-13 00:55:00 | ES | Futures | 6227.78 | 6228.3 | 6227.78 | 6228.04 | 257.0 |
| 2024-11-13 01:00:00 | ES | Futures | 6228.04 | 6229.34 | 6227.52 | 6228.82 | 725.0 |
| 2024-11-13 01:05:00 | ES | Futures | 6228.82 | 6229.08 | 6227.78 | 6227.78 | 422.0 |
| 2024-11-13 01:10:00 | ES | Futures | 6227.78 | 6228.04 | 6223.37 | 6223.37 | 1300.0 |
| 2024-11-13 01:15:00 | ES | Futures | 6223.63 | 6224.93 | 6221.81 | 6224.67 | 1914.0 |
| 2024-11-13 01:20:00 | ES | Futures | 6224.67 | 6225.19 | 6223.37 | 6224.15 | 552.0 |
| 2024-11-13 01:25:00 | ES | Futures | 6224.15 | 6224.41 | 6223.37 | 6223.63 | 415.0 |
| 2024-11-13 01:30:00 | ES | Futures | 6223.63 | 6223.89 | 6221.81 | 6222.07 | 1244.0 |
| 2024-11-13 01:35:00 | ES | Futures | 6222.07 | 6222.59 | 6221.3 | 6222.07 | 676.0 |
| 2024-11-13 01:40:00 | ES | Futures | 6222.07 | 6224.41 | 6221.81 | 6223.63 | 867.0 |
| 2024-11-13 01:45:00 | ES | Futures | 6223.63 | 6225.45 | 6222.85 | 6225.45 | 677.0 |
| 2024-11-13 01:50:00 | ES | Futures | 6225.19 | 6228.04 | 6224.67 | 6227.0 | 1333.0 |
| 2024-11-13 01:55:00 | ES | Futures | 6226.75 | 6227.52 | 6224.41 | 6224.41 | 747.0 |
| 2024-11-13 02:00:00 | ES | Futures | 6224.15 | 6224.93 | 6223.89 | 6224.93 | 905.0 |
| 2024-11-13 02:05:00 | ES | Futures | 6224.93 | 6225.45 | 6223.37 | 6224.15 | 686.0 |
| 2024-11-13 02:10:00 | ES | Futures | 6224.15 | 6224.67 | 6223.11 | 6223.11 | 482.0 |
| 2024-11-13 02:15:00 | ES | Futures | 6223.11 | 6225.71 | 6223.11 | 6225.45 | 863.0 |
| 2024-11-13 02:20:00 | ES | Futures | 6225.45 | 6226.49 | 6224.93 | 6225.45 | 769.0 |
| 2024-11-13 02:25:00 | ES | Futures | 6225.45 | 6227.26 | 6225.45 | 6227.0 | 1197.0 |
| 2024-11-13 02:30:00 | ES | Futures | 6227.26 | 6227.78 | 6225.45 | 6225.97 | 1369.0 |
| 2024-11-13 02:35:00 | ES | Futures | 6225.97 | 6229.08 | 6225.71 | 6228.3 | 1237.0 |
| 2024-11-13 02:40:00 | ES | Futures | 6228.04 | 6229.6 | 6227.78 | 6229.6 | 737.0 |
| 2024-11-13 02:45:00 | ES | Futures | 6229.34 | 6229.34 | 6227.26 | 6228.56 | 724.0 |
| 2024-11-13 02:50:00 | ES | Futures | 6228.56 | 6229.34 | 6226.49 | 6227.0 | 1100.0 |
| 2024-11-13 02:55:00 | ES | Futures | 6226.75 | 6228.04 | 6226.49 | 6226.49 | 839.0 |
| 2024-11-13 03:00:00 | ES | Futures | 6226.75 | 6227.52 | 6224.93 | 6225.19 | 2504.0 |
| 2024-11-13 03:05:00 | ES | Futures | 6225.19 | 6227.78 | 6224.93 | 6227.52 | 1681.0 |
| 2024-11-13 03:10:00 | ES | Futures | 6227.52 | 6228.82 | 6226.49 | 6227.52 | 1585.0 |
| 2024-11-13 03:15:00 | ES | Futures | 6227.52 | 6230.38 | 6227.52 | 6229.6 | 1147.0 |
| 2024-11-13 03:20:00 | ES | Futures | 6229.6 | 6230.38 | 6228.56 | 6229.6 | 788.0 |
| 2024-11-13 03:25:00 | ES | Futures | 6229.6 | 6230.64 | 6229.08 | 6229.34 | 635.0 |
| 2024-11-13 03:30:00 | ES | Futures | 6229.34 | 6231.94 | 6229.34 | 6230.9 | 759.0 |
| 2024-11-13 03:35:00 | ES | Futures | 6230.9 | 6233.49 | 6230.64 | 6232.45 | 862.0 |
| 2024-11-13 03:40:00 | ES | Futures | 6232.45 | 6232.45 | 6230.9 | 6231.68 | 576.0 |
| 2024-11-13 03:45:00 | ES | Futures | 6231.94 | 6234.01 | 6231.94 | 6234.01 | 647.0 |
| 2024-11-13 03:50:00 | ES | Futures | 6234.01 | 6234.27 | 6232.97 | 6234.01 | 583.0 |
| 2024-11-13 03:55:00 | ES | Futures | 6234.27 | 6236.35 | 6234.27 | 6235.83 | 922.0 |
| 2024-11-13 04:00:00 | ES | Futures | 6235.83 | 6236.35 | 6233.75 | 6234.53 | 1446.0 |
| 2024-11-13 04:05:00 | ES | Futures | 6234.79 | 6236.35 | 6234.79 | 6235.57 | 879.0 |
> showing 50 of 21,165 rows — these rows as CSV