PREVIEW / futures_5min / 2024-11-17
file: by_date/futures_5min/2024/2024-11-17.parquet size: 90 KB rows: 4,380
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-11-17 18:00:00 | ES | Futures | 6124.49 | 6127.09 | 6116.19 | 6126.57 | 5655.0 |
| 2024-11-17 18:05:00 | ES | Futures | 6126.31 | 6129.16 | 6124.75 | 6128.13 | 3895.0 |
| 2024-11-17 18:10:00 | ES | Futures | 6128.39 | 6128.65 | 6126.57 | 6126.83 | 1143.0 |
| 2024-11-17 18:15:00 | ES | Futures | 6126.83 | 6127.35 | 6125.53 | 6126.31 | 824.0 |
| 2024-11-17 18:20:00 | ES | Futures | 6126.05 | 6127.09 | 6125.79 | 6126.31 | 377.0 |
| 2024-11-17 18:25:00 | ES | Futures | 6126.57 | 6128.13 | 6126.31 | 6127.87 | 780.0 |
| 2024-11-17 18:30:00 | ES | Futures | 6127.87 | 6128.13 | 6127.09 | 6127.35 | 813.0 |
| 2024-11-17 18:35:00 | ES | Futures | 6127.09 | 6127.35 | 6125.79 | 6126.31 | 559.0 |
| 2024-11-17 18:40:00 | ES | Futures | 6126.05 | 6127.35 | 6125.79 | 6127.09 | 422.0 |
| 2024-11-17 18:45:00 | ES | Futures | 6127.09 | 6127.35 | 6126.57 | 6127.09 | 263.0 |
| 2024-11-17 18:50:00 | ES | Futures | 6127.09 | 6127.87 | 6126.83 | 6127.61 | 367.0 |
| 2024-11-17 18:55:00 | ES | Futures | 6127.87 | 6129.42 | 6127.61 | 6129.16 | 1440.0 |
| 2024-11-17 19:00:00 | ES | Futures | 6129.42 | 6129.94 | 6127.87 | 6129.16 | 1066.0 |
| 2024-11-17 19:05:00 | ES | Futures | 6129.42 | 6131.76 | 6129.16 | 6131.76 | 1611.0 |
| 2024-11-17 19:10:00 | ES | Futures | 6131.76 | 6133.32 | 6129.94 | 6132.28 | 2080.0 |
| 2024-11-17 19:15:00 | ES | Futures | 6132.02 | 6132.8 | 6131.5 | 6132.8 | 676.0 |
| 2024-11-17 19:20:00 | ES | Futures | 6132.8 | 6134.1 | 6132.54 | 6133.84 | 1114.0 |
| 2024-11-17 19:25:00 | ES | Futures | 6133.84 | 6136.43 | 6133.84 | 6134.87 | 1906.0 |
| 2024-11-17 19:30:00 | ES | Futures | 6134.61 | 6135.13 | 6132.8 | 6133.58 | 1105.0 |
| 2024-11-17 19:35:00 | ES | Futures | 6133.58 | 6134.1 | 6132.54 | 6133.06 | 641.0 |
| 2024-11-17 19:40:00 | ES | Futures | 6133.32 | 6133.58 | 6132.8 | 6132.8 | 412.0 |
| 2024-11-17 19:45:00 | ES | Futures | 6132.8 | 6136.17 | 6132.54 | 6135.13 | 953.0 |
| 2024-11-17 19:50:00 | ES | Futures | 6135.13 | 6137.99 | 6134.87 | 6137.73 | 1872.0 |
| 2024-11-17 19:55:00 | ES | Futures | 6137.47 | 6139.8 | 6136.43 | 6139.03 | 2353.0 |
| 2024-11-17 20:00:00 | ES | Futures | 6138.77 | 6139.29 | 6137.73 | 6137.99 | 764.0 |
| 2024-11-17 20:05:00 | ES | Futures | 6137.99 | 6139.29 | 6137.73 | 6138.25 | 926.0 |
| 2024-11-17 20:10:00 | ES | Futures | 6137.99 | 6138.25 | 6136.17 | 6136.95 | 1048.0 |
| 2024-11-17 20:15:00 | ES | Futures | 6136.95 | 6139.03 | 6136.95 | 6138.51 | 904.0 |
| 2024-11-17 20:20:00 | ES | Futures | 6138.77 | 6139.29 | 6137.73 | 6138.77 | 707.0 |
| 2024-11-17 20:25:00 | ES | Futures | 6138.51 | 6139.55 | 6138.51 | 6138.51 | 802.0 |
| 2024-11-17 20:30:00 | ES | Futures | 6138.51 | 6139.29 | 6138.25 | 6138.77 | 573.0 |
| 2024-11-17 20:35:00 | ES | Futures | 6138.77 | 6139.03 | 6137.73 | 6137.99 | 506.0 |
| 2024-11-17 20:40:00 | ES | Futures | 6137.73 | 6138.77 | 6137.73 | 6137.99 | 434.0 |
| 2024-11-17 20:45:00 | ES | Futures | 6137.73 | 6137.99 | 6135.65 | 6136.69 | 1035.0 |
| 2024-11-17 20:50:00 | ES | Futures | 6136.43 | 6137.73 | 6136.17 | 6136.95 | 468.0 |
| 2024-11-17 20:55:00 | ES | Futures | 6136.95 | 6137.73 | 6136.69 | 6137.21 | 319.0 |
| 2024-11-17 21:00:00 | ES | Futures | 6137.21 | 6137.21 | 6133.84 | 6134.61 | 1230.0 |
| 2024-11-17 21:05:00 | ES | Futures | 6134.61 | 6135.65 | 6134.35 | 6135.39 | 695.0 |
| 2024-11-17 21:10:00 | ES | Futures | 6135.39 | 6137.21 | 6134.87 | 6136.95 | 726.0 |
| 2024-11-17 21:15:00 | ES | Futures | 6136.95 | 6137.99 | 6136.95 | 6137.73 | 1151.0 |
| 2024-11-17 21:20:00 | ES | Futures | 6137.73 | 6138.51 | 6136.43 | 6136.69 | 670.0 |
| 2024-11-17 21:25:00 | ES | Futures | 6136.69 | 6137.73 | 6136.17 | 6136.43 | 467.0 |
| 2024-11-17 21:30:00 | ES | Futures | 6136.43 | 6136.95 | 6135.13 | 6135.65 | 559.0 |
| 2024-11-17 21:35:00 | ES | Futures | 6135.65 | 6137.73 | 6135.39 | 6137.47 | 449.0 |
| 2024-11-17 21:40:00 | ES | Futures | 6137.47 | 6137.47 | 6136.69 | 6136.69 | 153.0 |
| 2024-11-17 21:45:00 | ES | Futures | 6136.69 | 6137.21 | 6136.43 | 6136.69 | 240.0 |
| 2024-11-17 21:50:00 | ES | Futures | 6136.69 | 6137.47 | 6136.43 | 6136.43 | 263.0 |
| 2024-11-17 21:55:00 | ES | Futures | 6136.43 | 6137.21 | 6136.17 | 6137.21 | 214.0 |
| 2024-11-17 22:00:00 | ES | Futures | 6137.21 | 6138.51 | 6136.69 | 6137.99 | 716.0 |
| 2024-11-17 22:05:00 | ES | Futures | 6137.99 | 6138.51 | 6136.95 | 6137.47 | 379.0 |
> showing 50 of 4,380 rows — these rows as CSV