PREVIEW / futures_5min / 2024-11-20
file: by_date/futures_5min/2024/2024-11-20.parquet size: 350 KB rows: 20,051
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-11-20 00:00:00 | ES | Futures | 6174.32 | 6175.62 | 6173.28 | 6173.8 | 507.0 |
| 2024-11-20 00:05:00 | ES | Futures | 6173.54 | 6174.32 | 6171.99 | 6173.28 | 819.0 |
| 2024-11-20 00:10:00 | ES | Futures | 6173.54 | 6173.8 | 6173.02 | 6173.02 | 213.0 |
| 2024-11-20 00:15:00 | ES | Futures | 6173.02 | 6175.36 | 6173.02 | 6175.1 | 418.0 |
| 2024-11-20 00:20:00 | ES | Futures | 6174.84 | 6175.1 | 6174.06 | 6174.58 | 284.0 |
| 2024-11-20 00:25:00 | ES | Futures | 6174.58 | 6175.1 | 6174.58 | 6174.84 | 163.0 |
| 2024-11-20 00:30:00 | ES | Futures | 6174.58 | 6174.84 | 6173.02 | 6173.02 | 306.0 |
| 2024-11-20 00:35:00 | ES | Futures | 6173.02 | 6173.54 | 6173.02 | 6173.02 | 174.0 |
| 2024-11-20 00:40:00 | ES | Futures | 6173.02 | 6173.54 | 6172.5 | 6172.76 | 144.0 |
| 2024-11-20 00:45:00 | ES | Futures | 6173.02 | 6173.02 | 6171.21 | 6171.73 | 427.0 |
| 2024-11-20 00:50:00 | ES | Futures | 6171.73 | 6173.54 | 6171.73 | 6173.02 | 568.0 |
| 2024-11-20 00:55:00 | ES | Futures | 6173.28 | 6174.06 | 6173.02 | 6173.28 | 147.0 |
| 2024-11-20 01:00:00 | ES | Futures | 6173.54 | 6175.1 | 6172.76 | 6174.32 | 689.0 |
| 2024-11-20 01:05:00 | ES | Futures | 6174.32 | 6174.32 | 6173.54 | 6174.06 | 273.0 |
| 2024-11-20 01:10:00 | ES | Futures | 6174.06 | 6175.1 | 6173.8 | 6174.84 | 191.0 |
| 2024-11-20 01:15:00 | ES | Futures | 6174.84 | 6175.62 | 6174.58 | 6175.36 | 309.0 |
| 2024-11-20 01:20:00 | ES | Futures | 6175.1 | 6176.4 | 6175.1 | 6175.88 | 309.0 |
| 2024-11-20 01:25:00 | ES | Futures | 6175.62 | 6179.51 | 6175.36 | 6179.25 | 872.0 |
| 2024-11-20 01:30:00 | ES | Futures | 6178.99 | 6181.33 | 6177.18 | 6178.21 | 1580.0 |
| 2024-11-20 01:35:00 | ES | Futures | 6178.21 | 6179.77 | 6176.14 | 6179.77 | 1166.0 |
| 2024-11-20 01:40:00 | ES | Futures | 6179.51 | 6181.33 | 6179.25 | 6180.81 | 608.0 |
| 2024-11-20 01:45:00 | ES | Futures | 6180.55 | 6180.81 | 6179.51 | 6180.29 | 429.0 |
| 2024-11-20 01:50:00 | ES | Futures | 6180.55 | 6182.11 | 6180.03 | 6181.33 | 880.0 |
| 2024-11-20 01:55:00 | ES | Futures | 6181.33 | 6181.33 | 6179.51 | 6180.81 | 485.0 |
| 2024-11-20 02:00:00 | ES | Futures | 6180.55 | 6181.85 | 6179.51 | 6179.77 | 962.0 |
| 2024-11-20 02:05:00 | ES | Futures | 6179.51 | 6180.55 | 6178.21 | 6180.29 | 783.0 |
| 2024-11-20 02:10:00 | ES | Futures | 6180.03 | 6180.03 | 6177.7 | 6178.47 | 642.0 |
| 2024-11-20 02:15:00 | ES | Futures | 6178.73 | 6180.03 | 6177.95 | 6179.25 | 381.0 |
| 2024-11-20 02:20:00 | ES | Futures | 6179.25 | 6179.77 | 6177.44 | 6177.7 | 681.0 |
| 2024-11-20 02:25:00 | ES | Futures | 6177.7 | 6177.95 | 6174.58 | 6174.84 | 695.0 |
| 2024-11-20 02:30:00 | ES | Futures | 6174.84 | 6178.73 | 6174.06 | 6178.47 | 1043.0 |
| 2024-11-20 02:35:00 | ES | Futures | 6178.47 | 6180.29 | 6177.7 | 6180.03 | 570.0 |
| 2024-11-20 02:40:00 | ES | Futures | 6179.77 | 6183.15 | 6178.73 | 6183.15 | 945.0 |
| 2024-11-20 02:45:00 | ES | Futures | 6183.15 | 6183.15 | 6178.99 | 6180.55 | 1359.0 |
| 2024-11-20 02:50:00 | ES | Futures | 6180.55 | 6182.89 | 6180.55 | 6181.59 | 839.0 |
| 2024-11-20 02:55:00 | ES | Futures | 6181.59 | 6182.37 | 6180.03 | 6180.03 | 839.0 |
| 2024-11-20 03:00:00 | ES | Futures | 6180.03 | 6180.81 | 6177.18 | 6178.21 | 1837.0 |
| 2024-11-20 03:05:00 | ES | Futures | 6178.47 | 6181.33 | 6177.95 | 6180.29 | 1349.0 |
| 2024-11-20 03:10:00 | ES | Futures | 6180.29 | 6181.07 | 6176.4 | 6178.47 | 1115.0 |
| 2024-11-20 03:15:00 | ES | Futures | 6178.73 | 6182.89 | 6178.47 | 6182.11 | 1464.0 |
| 2024-11-20 03:20:00 | ES | Futures | 6182.37 | 6184.7 | 6182.11 | 6182.89 | 2032.0 |
| 2024-11-20 03:25:00 | ES | Futures | 6182.89 | 6183.15 | 6180.81 | 6182.37 | 898.0 |
| 2024-11-20 03:30:00 | ES | Futures | 6182.11 | 6182.11 | 6179.51 | 6180.29 | 1190.0 |
| 2024-11-20 03:35:00 | ES | Futures | 6180.29 | 6182.37 | 6178.47 | 6178.99 | 913.0 |
| 2024-11-20 03:40:00 | ES | Futures | 6178.99 | 6180.55 | 6177.44 | 6177.95 | 902.0 |
| 2024-11-20 03:45:00 | ES | Futures | 6177.95 | 6179.77 | 6177.7 | 6179.51 | 921.0 |
| 2024-11-20 03:50:00 | ES | Futures | 6179.51 | 6183.92 | 6177.95 | 6180.29 | 2290.0 |
| 2024-11-20 03:55:00 | ES | Futures | 6180.29 | 6180.81 | 6176.66 | 6176.92 | 809.0 |
| 2024-11-20 04:00:00 | ES | Futures | 6176.92 | 6178.47 | 6175.36 | 6176.4 | 1836.0 |
| 2024-11-20 04:05:00 | ES | Futures | 6176.14 | 6178.99 | 6175.62 | 6177.7 | 1182.0 |
> showing 50 of 20,051 rows — these rows as CSV