PREVIEW / futures_5min / 2024-11-22
file: by_date/futures_5min/2024/2024-11-22.parquet size: 309 KB rows: 16,442
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-11-22 00:00:00 | ES | Futures | 6196.38 | 6197.16 | 6194.3 | 6195.34 | 547.0 |
| 2024-11-22 00:05:00 | ES | Futures | 6195.6 | 6197.68 | 6194.3 | 6196.12 | 471.0 |
| 2024-11-22 00:10:00 | ES | Futures | 6196.12 | 6196.38 | 6194.56 | 6195.08 | 295.0 |
| 2024-11-22 00:15:00 | ES | Futures | 6195.08 | 6195.6 | 6189.37 | 6190.41 | 1186.0 |
| 2024-11-22 00:20:00 | ES | Futures | 6190.67 | 6192.75 | 6190.15 | 6191.97 | 592.0 |
| 2024-11-22 00:25:00 | ES | Futures | 6191.97 | 6193.27 | 6191.45 | 6192.49 | 373.0 |
| 2024-11-22 00:30:00 | ES | Futures | 6192.75 | 6193.79 | 6190.93 | 6191.71 | 439.0 |
| 2024-11-22 00:35:00 | ES | Futures | 6191.71 | 6193.27 | 6191.71 | 6192.75 | 244.0 |
| 2024-11-22 00:40:00 | ES | Futures | 6192.49 | 6193.79 | 6191.71 | 6192.49 | 420.0 |
| 2024-11-22 00:45:00 | ES | Futures | 6192.49 | 6192.49 | 6189.63 | 6189.89 | 347.0 |
| 2024-11-22 00:50:00 | ES | Futures | 6190.15 | 6190.93 | 6189.37 | 6190.15 | 299.0 |
| 2024-11-22 00:55:00 | ES | Futures | 6190.15 | 6190.41 | 6187.56 | 6188.08 | 483.0 |
| 2024-11-22 01:00:00 | ES | Futures | 6188.08 | 6193.01 | 6187.82 | 6193.01 | 1028.0 |
| 2024-11-22 01:05:00 | ES | Futures | 6193.01 | 6195.6 | 6192.75 | 6195.6 | 892.0 |
| 2024-11-22 01:10:00 | ES | Futures | 6195.34 | 6195.86 | 6193.53 | 6195.86 | 846.0 |
| 2024-11-22 01:15:00 | ES | Futures | 6195.86 | 6199.5 | 6195.86 | 6198.2 | 1125.0 |
| 2024-11-22 01:20:00 | ES | Futures | 6198.2 | 6199.75 | 6197.68 | 6198.98 | 769.0 |
| 2024-11-22 01:25:00 | ES | Futures | 6199.24 | 6199.24 | 6197.16 | 6197.42 | 796.0 |
| 2024-11-22 01:30:00 | ES | Futures | 6197.42 | 6197.42 | 6194.82 | 6196.64 | 720.0 |
| 2024-11-22 01:35:00 | ES | Futures | 6196.9 | 6197.16 | 6195.6 | 6196.9 | 448.0 |
| 2024-11-22 01:40:00 | ES | Futures | 6196.9 | 6197.42 | 6195.6 | 6196.64 | 288.0 |
| 2024-11-22 01:45:00 | ES | Futures | 6196.64 | 6197.94 | 6195.86 | 6196.64 | 250.0 |
| 2024-11-22 01:50:00 | ES | Futures | 6196.9 | 6196.9 | 6195.86 | 6196.12 | 180.0 |
| 2024-11-22 01:55:00 | ES | Futures | 6196.38 | 6197.16 | 6196.38 | 6196.9 | 142.0 |
| 2024-11-22 02:00:00 | ES | Futures | 6196.64 | 6197.94 | 6194.56 | 6197.16 | 742.0 |
| 2024-11-22 02:05:00 | ES | Futures | 6197.16 | 6199.24 | 6196.12 | 6198.98 | 396.0 |
| 2024-11-22 02:10:00 | ES | Futures | 6199.24 | 6199.5 | 6197.94 | 6198.2 | 1188.0 |
| 2024-11-22 02:15:00 | ES | Futures | 6198.2 | 6198.72 | 6196.9 | 6198.2 | 598.0 |
| 2024-11-22 02:20:00 | ES | Futures | 6198.2 | 6199.5 | 6197.16 | 6199.24 | 711.0 |
| 2024-11-22 02:25:00 | ES | Futures | 6199.24 | 6199.24 | 6197.94 | 6198.72 | 299.0 |
| 2024-11-22 02:30:00 | ES | Futures | 6198.46 | 6203.65 | 6198.2 | 6203.39 | 1190.0 |
| 2024-11-22 02:35:00 | ES | Futures | 6203.39 | 6203.65 | 6201.83 | 6202.61 | 407.0 |
| 2024-11-22 02:40:00 | ES | Futures | 6202.35 | 6203.65 | 6201.57 | 6201.83 | 371.0 |
| 2024-11-22 02:45:00 | ES | Futures | 6201.83 | 6203.13 | 6201.57 | 6201.83 | 344.0 |
| 2024-11-22 02:50:00 | ES | Futures | 6201.57 | 6201.57 | 6198.2 | 6198.46 | 890.0 |
| 2024-11-22 02:55:00 | ES | Futures | 6198.46 | 6200.01 | 6197.94 | 6197.94 | 474.0 |
| 2024-11-22 03:00:00 | ES | Futures | 6198.2 | 6202.09 | 6197.68 | 6198.46 | 1763.0 |
| 2024-11-22 03:05:00 | ES | Futures | 6198.72 | 6202.61 | 6198.72 | 6202.61 | 1065.0 |
| 2024-11-22 03:10:00 | ES | Futures | 6202.61 | 6203.13 | 6198.2 | 6201.31 | 1623.0 |
| 2024-11-22 03:15:00 | ES | Futures | 6201.05 | 6201.05 | 6193.53 | 6194.3 | 3140.0 |
| 2024-11-22 03:20:00 | ES | Futures | 6194.3 | 6200.27 | 6193.79 | 6200.27 | 1282.0 |
| 2024-11-22 03:25:00 | ES | Futures | 6200.01 | 6201.05 | 6195.6 | 6199.5 | 1244.0 |
| 2024-11-22 03:30:00 | ES | Futures | 6198.98 | 6199.24 | 6195.6 | 6196.9 | 1048.0 |
| 2024-11-22 03:35:00 | ES | Futures | 6196.9 | 6201.05 | 6196.12 | 6198.46 | 1156.0 |
| 2024-11-22 03:40:00 | ES | Futures | 6198.2 | 6199.24 | 6196.38 | 6197.68 | 868.0 |
| 2024-11-22 03:45:00 | ES | Futures | 6197.94 | 6198.98 | 6196.12 | 6198.46 | 623.0 |
| 2024-11-22 03:50:00 | ES | Futures | 6198.46 | 6199.24 | 6196.64 | 6197.42 | 513.0 |
| 2024-11-22 03:55:00 | ES | Futures | 6197.16 | 6198.46 | 6196.12 | 6196.9 | 540.0 |
| 2024-11-22 04:00:00 | ES | Futures | 6196.9 | 6197.42 | 6191.97 | 6196.38 | 2170.0 |
| 2024-11-22 04:05:00 | ES | Futures | 6196.38 | 6197.42 | 6189.11 | 6190.41 | 2046.0 |
> showing 50 of 16,442 rows — these rows as CSV