PREVIEW / futures_5min / 2024-11-24
file: by_date/futures_5min/2024/2024-11-24.parquet size: 85 KB rows: 4,291
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-11-24 18:00:00 | ES | Futures | 6234.79 | 6238.42 | 6234.27 | 6238.16 | 6284.0 |
| 2024-11-24 18:05:00 | ES | Futures | 6238.42 | 6239.46 | 6237.9 | 6239.2 | 2207.0 |
| 2024-11-24 18:10:00 | ES | Futures | 6238.94 | 6239.98 | 6238.42 | 6239.2 | 1426.0 |
| 2024-11-24 18:15:00 | ES | Futures | 6239.2 | 6239.46 | 6237.13 | 6238.42 | 1098.0 |
| 2024-11-24 18:20:00 | ES | Futures | 6238.16 | 6238.16 | 6236.35 | 6237.39 | 841.0 |
| 2024-11-24 18:25:00 | ES | Futures | 6237.64 | 6239.46 | 6237.39 | 6238.42 | 651.0 |
| 2024-11-24 18:30:00 | ES | Futures | 6238.42 | 6238.94 | 6237.9 | 6237.9 | 490.0 |
| 2024-11-24 18:35:00 | ES | Futures | 6237.9 | 6238.16 | 6236.35 | 6237.9 | 648.0 |
| 2024-11-24 18:40:00 | ES | Futures | 6237.9 | 6239.72 | 6237.9 | 6239.46 | 581.0 |
| 2024-11-24 18:45:00 | ES | Futures | 6239.2 | 6239.98 | 6238.42 | 6238.94 | 548.0 |
| 2024-11-24 18:50:00 | ES | Futures | 6239.2 | 6239.46 | 6238.16 | 6239.2 | 555.0 |
| 2024-11-24 18:55:00 | ES | Futures | 6238.94 | 6239.46 | 6237.39 | 6237.64 | 436.0 |
| 2024-11-24 19:00:00 | ES | Futures | 6237.9 | 6239.72 | 6237.64 | 6239.2 | 450.0 |
| 2024-11-24 19:05:00 | ES | Futures | 6239.2 | 6239.46 | 6238.42 | 6238.94 | 455.0 |
| 2024-11-24 19:10:00 | ES | Futures | 6238.68 | 6240.24 | 6238.68 | 6240.24 | 666.0 |
| 2024-11-24 19:15:00 | ES | Futures | 6240.24 | 6241.54 | 6240.24 | 6241.28 | 1501.0 |
| 2024-11-24 19:20:00 | ES | Futures | 6241.28 | 6241.54 | 6240.24 | 6240.76 | 542.0 |
| 2024-11-24 19:25:00 | ES | Futures | 6241.02 | 6241.54 | 6240.76 | 6241.02 | 462.0 |
| 2024-11-24 19:30:00 | ES | Futures | 6240.76 | 6241.28 | 6239.98 | 6240.24 | 555.0 |
| 2024-11-24 19:35:00 | ES | Futures | 6240.24 | 6241.02 | 6240.24 | 6240.76 | 414.0 |
| 2024-11-24 19:40:00 | ES | Futures | 6240.76 | 6241.02 | 6239.98 | 6241.02 | 491.0 |
| 2024-11-24 19:45:00 | ES | Futures | 6241.02 | 6241.28 | 6240.5 | 6241.02 | 353.0 |
| 2024-11-24 19:50:00 | ES | Futures | 6241.28 | 6242.32 | 6241.02 | 6242.06 | 1592.0 |
| 2024-11-24 19:55:00 | ES | Futures | 6242.06 | 6243.09 | 6241.54 | 6242.84 | 1206.0 |
| 2024-11-24 20:00:00 | ES | Futures | 6242.58 | 6243.61 | 6242.32 | 6243.09 | 1391.0 |
| 2024-11-24 20:05:00 | ES | Futures | 6243.09 | 6244.13 | 6242.84 | 6243.09 | 1005.0 |
| 2024-11-24 20:10:00 | ES | Futures | 6243.09 | 6243.61 | 6242.32 | 6243.35 | 749.0 |
| 2024-11-24 20:15:00 | ES | Futures | 6243.35 | 6243.87 | 6242.58 | 6242.84 | 557.0 |
| 2024-11-24 20:20:00 | ES | Futures | 6243.09 | 6243.35 | 6241.8 | 6242.58 | 639.0 |
| 2024-11-24 20:25:00 | ES | Futures | 6242.58 | 6243.35 | 6242.06 | 6243.09 | 524.0 |
| 2024-11-24 20:30:00 | ES | Futures | 6243.09 | 6243.61 | 6242.58 | 6243.09 | 619.0 |
| 2024-11-24 20:35:00 | ES | Futures | 6243.09 | 6244.39 | 6243.09 | 6244.13 | 1447.0 |
| 2024-11-24 20:40:00 | ES | Futures | 6244.13 | 6244.13 | 6243.35 | 6243.35 | 478.0 |
| 2024-11-24 20:45:00 | ES | Futures | 6243.61 | 6244.13 | 6243.35 | 6244.13 | 436.0 |
| 2024-11-24 20:50:00 | ES | Futures | 6244.13 | 6244.13 | 6242.84 | 6243.09 | 382.0 |
| 2024-11-24 20:55:00 | ES | Futures | 6243.09 | 6243.35 | 6241.8 | 6242.32 | 463.0 |
| 2024-11-24 21:00:00 | ES | Futures | 6242.32 | 6243.35 | 6242.06 | 6242.32 | 564.0 |
| 2024-11-24 21:05:00 | ES | Futures | 6242.06 | 6243.61 | 6242.06 | 6243.35 | 526.0 |
| 2024-11-24 21:10:00 | ES | Futures | 6243.35 | 6243.87 | 6243.09 | 6243.35 | 328.0 |
| 2024-11-24 21:15:00 | ES | Futures | 6243.35 | 6243.61 | 6242.58 | 6243.35 | 323.0 |
| 2024-11-24 21:20:00 | ES | Futures | 6243.61 | 6243.61 | 6242.58 | 6243.09 | 413.0 |
| 2024-11-24 21:25:00 | ES | Futures | 6243.35 | 6243.87 | 6242.84 | 6242.84 | 199.0 |
| 2024-11-24 21:30:00 | ES | Futures | 6243.09 | 6243.35 | 6242.58 | 6242.84 | 277.0 |
| 2024-11-24 21:35:00 | ES | Futures | 6242.84 | 6243.35 | 6242.06 | 6243.09 | 330.0 |
| 2024-11-24 21:40:00 | ES | Futures | 6242.84 | 6243.09 | 6242.32 | 6242.58 | 276.0 |
| 2024-11-24 21:45:00 | ES | Futures | 6242.84 | 6243.61 | 6242.84 | 6243.09 | 260.0 |
| 2024-11-24 21:50:00 | ES | Futures | 6243.09 | 6243.09 | 6242.58 | 6243.09 | 199.0 |
| 2024-11-24 21:55:00 | ES | Futures | 6243.09 | 6243.61 | 6243.09 | 6243.35 | 199.0 |
| 2024-11-24 22:00:00 | ES | Futures | 6243.61 | 6243.61 | 6242.84 | 6243.61 | 347.0 |
| 2024-11-24 22:05:00 | ES | Futures | 6243.35 | 6243.61 | 6242.84 | 6243.09 | 261.0 |
> showing 50 of 4,291 rows — these rows as CSV