PREVIEW / futures_5min / 2024-11-28
file: by_date/futures_5min/2024/2024-11-28.parquet size: 253 KB rows: 15,289
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-11-28 00:00:00 | ES | Futures | 6251.4 | 6252.18 | 6251.4 | 6251.92 | 182.0 |
| 2024-11-28 00:05:00 | ES | Futures | 6251.66 | 6251.92 | 6251.4 | 6251.4 | 125.0 |
| 2024-11-28 00:10:00 | ES | Futures | 6251.4 | 6251.66 | 6251.14 | 6251.66 | 168.0 |
| 2024-11-28 00:15:00 | ES | Futures | 6251.66 | 6251.92 | 6250.88 | 6250.88 | 219.0 |
| 2024-11-28 00:20:00 | ES | Futures | 6250.88 | 6251.92 | 6250.88 | 6251.66 | 128.0 |
| 2024-11-28 00:25:00 | ES | Futures | 6251.66 | 6252.44 | 6251.4 | 6252.44 | 214.0 |
| 2024-11-28 00:30:00 | ES | Futures | 6252.44 | 6252.7 | 6251.92 | 6252.7 | 226.0 |
| 2024-11-28 00:35:00 | ES | Futures | 6252.44 | 6252.96 | 6252.44 | 6252.7 | 193.0 |
| 2024-11-28 00:40:00 | ES | Futures | 6252.96 | 6253.22 | 6252.18 | 6252.7 | 328.0 |
| 2024-11-28 00:45:00 | ES | Futures | 6252.7 | 6252.7 | 6252.18 | 6252.44 | 208.0 |
| 2024-11-28 00:50:00 | ES | Futures | 6252.44 | 6252.44 | 6252.18 | 6252.18 | 123.0 |
| 2024-11-28 00:55:00 | ES | Futures | 6252.18 | 6252.96 | 6252.18 | 6252.44 | 352.0 |
| 2024-11-28 01:00:00 | ES | Futures | 6252.44 | 6252.7 | 6251.92 | 6252.18 | 880.0 |
| 2024-11-28 01:05:00 | ES | Futures | 6252.18 | 6252.96 | 6252.18 | 6252.44 | 374.0 |
| 2024-11-28 01:10:00 | ES | Futures | 6252.7 | 6252.7 | 6251.92 | 6251.92 | 427.0 |
| 2024-11-28 01:15:00 | ES | Futures | 6251.92 | 6252.18 | 6251.92 | 6252.18 | 62.0 |
| 2024-11-28 01:20:00 | ES | Futures | 6251.92 | 6252.18 | 6251.66 | 6252.18 | 112.0 |
| 2024-11-28 01:25:00 | ES | Futures | 6252.18 | 6252.18 | 6251.66 | 6251.92 | 176.0 |
| 2024-11-28 01:30:00 | ES | Futures | 6252.18 | 6252.18 | 6251.66 | 6251.92 | 109.0 |
| 2024-11-28 01:35:00 | ES | Futures | 6251.92 | 6252.18 | 6251.14 | 6251.4 | 248.0 |
| 2024-11-28 01:40:00 | ES | Futures | 6251.4 | 6251.92 | 6251.4 | 6251.92 | 114.0 |
| 2024-11-28 01:45:00 | ES | Futures | 6251.92 | 6251.92 | 6251.14 | 6251.4 | 236.0 |
| 2024-11-28 01:50:00 | ES | Futures | 6251.66 | 6251.92 | 6251.4 | 6251.92 | 82.0 |
| 2024-11-28 01:55:00 | ES | Futures | 6251.66 | 6251.92 | 6251.66 | 6251.66 | 158.0 |
| 2024-11-28 02:00:00 | ES | Futures | 6251.66 | 6251.92 | 6251.4 | 6251.66 | 323.0 |
| 2024-11-28 02:05:00 | ES | Futures | 6251.66 | 6252.18 | 6250.88 | 6250.88 | 605.0 |
| 2024-11-28 02:10:00 | ES | Futures | 6250.88 | 6251.92 | 6250.36 | 6251.66 | 444.0 |
| 2024-11-28 02:15:00 | ES | Futures | 6251.66 | 6251.92 | 6251.4 | 6251.66 | 182.0 |
| 2024-11-28 02:20:00 | ES | Futures | 6251.66 | 6251.66 | 6251.4 | 6251.4 | 137.0 |
| 2024-11-28 02:25:00 | ES | Futures | 6251.4 | 6251.92 | 6251.14 | 6251.14 | 107.0 |
| 2024-11-28 02:30:00 | ES | Futures | 6251.14 | 6251.66 | 6250.1 | 6250.36 | 346.0 |
| 2024-11-28 02:35:00 | ES | Futures | 6250.36 | 6250.36 | 6249.06 | 6249.58 | 863.0 |
| 2024-11-28 02:40:00 | ES | Futures | 6249.58 | 6249.84 | 6249.06 | 6249.32 | 387.0 |
| 2024-11-28 02:45:00 | ES | Futures | 6249.58 | 6251.14 | 6249.58 | 6250.62 | 222.0 |
| 2024-11-28 02:50:00 | ES | Futures | 6250.62 | 6251.14 | 6250.1 | 6251.14 | 213.0 |
| 2024-11-28 02:55:00 | ES | Futures | 6251.14 | 6251.4 | 6250.62 | 6250.62 | 219.0 |
| 2024-11-28 03:00:00 | ES | Futures | 6250.88 | 6251.66 | 6250.1 | 6250.36 | 905.0 |
| 2024-11-28 03:05:00 | ES | Futures | 6250.62 | 6251.66 | 6250.62 | 6250.88 | 619.0 |
| 2024-11-28 03:10:00 | ES | Futures | 6251.14 | 6251.14 | 6249.06 | 6249.58 | 788.0 |
| 2024-11-28 03:15:00 | ES | Futures | 6249.58 | 6250.62 | 6249.06 | 6250.1 | 982.0 |
| 2024-11-28 03:20:00 | ES | Futures | 6250.1 | 6250.62 | 6249.58 | 6250.62 | 390.0 |
| 2024-11-28 03:25:00 | ES | Futures | 6250.36 | 6251.14 | 6250.36 | 6251.14 | 346.0 |
| 2024-11-28 03:30:00 | ES | Futures | 6250.88 | 6251.4 | 6250.36 | 6250.62 | 663.0 |
| 2024-11-28 03:35:00 | ES | Futures | 6250.62 | 6251.4 | 6250.62 | 6251.14 | 371.0 |
| 2024-11-28 03:40:00 | ES | Futures | 6251.4 | 6251.4 | 6250.88 | 6251.14 | 321.0 |
| 2024-11-28 03:45:00 | ES | Futures | 6251.14 | 6251.4 | 6250.1 | 6250.1 | 333.0 |
| 2024-11-28 03:50:00 | ES | Futures | 6249.84 | 6251.14 | 6249.84 | 6250.88 | 344.0 |
| 2024-11-28 03:55:00 | ES | Futures | 6250.62 | 6251.66 | 6250.36 | 6251.4 | 358.0 |
| 2024-11-28 04:00:00 | ES | Futures | 6251.4 | 6251.92 | 6250.88 | 6251.4 | 583.0 |
| 2024-11-28 04:05:00 | ES | Futures | 6251.66 | 6252.18 | 6251.4 | 6251.4 | 522.0 |
> showing 50 of 15,289 rows — these rows as CSV