PREVIEW / futures_5min / 2024-12-01
file: by_date/futures_5min/2024/2024-12-01.parquet size: 85 KB rows: 4,184
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-12-01 18:00:00 | ES | Futures | 6282.02 | 6285.14 | 6281.5 | 6282.28 | 2943.0 |
| 2024-12-01 18:05:00 | ES | Futures | 6282.28 | 6282.28 | 6276.57 | 6278.39 | 1945.0 |
| 2024-12-01 18:10:00 | ES | Futures | 6278.39 | 6279.95 | 6275.79 | 6279.17 | 1064.0 |
| 2024-12-01 18:15:00 | ES | Futures | 6279.17 | 6280.47 | 6276.83 | 6277.09 | 935.0 |
| 2024-12-01 18:20:00 | ES | Futures | 6277.09 | 6277.87 | 6276.31 | 6277.61 | 622.0 |
| 2024-12-01 18:25:00 | ES | Futures | 6277.87 | 6278.65 | 6277.35 | 6277.61 | 454.0 |
| 2024-12-01 18:30:00 | ES | Futures | 6277.61 | 6277.61 | 6275.54 | 6276.57 | 1006.0 |
| 2024-12-01 18:35:00 | ES | Futures | 6276.57 | 6277.09 | 6274.24 | 6274.76 | 933.0 |
| 2024-12-01 18:40:00 | ES | Futures | 6275.02 | 6276.31 | 6274.24 | 6275.02 | 556.0 |
| 2024-12-01 18:45:00 | ES | Futures | 6275.02 | 6277.35 | 6274.76 | 6276.57 | 684.0 |
| 2024-12-01 18:50:00 | ES | Futures | 6276.57 | 6277.35 | 6274.76 | 6275.54 | 447.0 |
| 2024-12-01 18:55:00 | ES | Futures | 6275.54 | 6276.05 | 6274.76 | 6275.79 | 271.0 |
| 2024-12-01 19:00:00 | ES | Futures | 6276.05 | 6279.17 | 6276.05 | 6278.65 | 951.0 |
| 2024-12-01 19:05:00 | ES | Futures | 6278.65 | 6279.69 | 6278.13 | 6279.17 | 542.0 |
| 2024-12-01 19:10:00 | ES | Futures | 6279.17 | 6279.43 | 6276.31 | 6276.57 | 715.0 |
| 2024-12-01 19:15:00 | ES | Futures | 6276.57 | 6279.17 | 6274.5 | 6278.13 | 1342.0 |
| 2024-12-01 19:20:00 | ES | Futures | 6277.87 | 6279.43 | 6277.61 | 6279.17 | 431.0 |
| 2024-12-01 19:25:00 | ES | Futures | 6279.17 | 6279.95 | 6277.35 | 6277.61 | 545.0 |
| 2024-12-01 19:30:00 | ES | Futures | 6277.61 | 6277.87 | 6272.94 | 6273.46 | 1042.0 |
| 2024-12-01 19:35:00 | ES | Futures | 6273.72 | 6274.76 | 6272.94 | 6273.98 | 586.0 |
| 2024-12-01 19:40:00 | ES | Futures | 6273.98 | 6274.24 | 6272.68 | 6272.94 | 506.0 |
| 2024-12-01 19:45:00 | ES | Futures | 6272.94 | 6274.24 | 6272.16 | 6273.72 | 589.0 |
| 2024-12-01 19:50:00 | ES | Futures | 6273.98 | 6276.31 | 6272.94 | 6276.05 | 696.0 |
| 2024-12-01 19:55:00 | ES | Futures | 6276.05 | 6277.35 | 6275.02 | 6275.02 | 635.0 |
| 2024-12-01 20:00:00 | ES | Futures | 6275.28 | 6275.28 | 6273.46 | 6274.24 | 745.0 |
| 2024-12-01 20:05:00 | ES | Futures | 6274.24 | 6275.79 | 6273.2 | 6275.28 | 559.0 |
| 2024-12-01 20:10:00 | ES | Futures | 6275.54 | 6277.35 | 6275.54 | 6276.57 | 447.0 |
| 2024-12-01 20:15:00 | ES | Futures | 6276.31 | 6276.57 | 6274.5 | 6274.76 | 430.0 |
| 2024-12-01 20:20:00 | ES | Futures | 6275.02 | 6275.54 | 6273.98 | 6275.02 | 400.0 |
| 2024-12-01 20:25:00 | ES | Futures | 6275.28 | 6276.31 | 6274.5 | 6275.02 | 360.0 |
| 2024-12-01 20:30:00 | ES | Futures | 6275.28 | 6276.57 | 6274.76 | 6275.54 | 515.0 |
| 2024-12-01 20:35:00 | ES | Futures | 6275.54 | 6276.83 | 6275.54 | 6275.54 | 512.0 |
| 2024-12-01 20:40:00 | ES | Futures | 6275.54 | 6276.05 | 6275.02 | 6275.54 | 387.0 |
| 2024-12-01 20:45:00 | ES | Futures | 6275.28 | 6275.54 | 6274.76 | 6274.76 | 391.0 |
| 2024-12-01 20:50:00 | ES | Futures | 6274.76 | 6275.02 | 6273.72 | 6273.72 | 495.0 |
| 2024-12-01 20:55:00 | ES | Futures | 6273.72 | 6273.98 | 6272.42 | 6272.68 | 594.0 |
| 2024-12-01 21:00:00 | ES | Futures | 6272.68 | 6272.94 | 6271.12 | 6271.64 | 737.0 |
| 2024-12-01 21:05:00 | ES | Futures | 6271.9 | 6272.42 | 6271.12 | 6271.64 | 528.0 |
| 2024-12-01 21:10:00 | ES | Futures | 6271.64 | 6272.42 | 6271.12 | 6271.12 | 549.0 |
| 2024-12-01 21:15:00 | ES | Futures | 6271.12 | 6273.2 | 6270.86 | 6272.94 | 633.0 |
| 2024-12-01 21:20:00 | ES | Futures | 6272.94 | 6272.94 | 6271.64 | 6271.64 | 448.0 |
| 2024-12-01 21:25:00 | ES | Futures | 6271.9 | 6272.16 | 6270.86 | 6272.16 | 424.0 |
| 2024-12-01 21:30:00 | ES | Futures | 6272.16 | 6272.42 | 6271.12 | 6271.38 | 553.0 |
| 2024-12-01 21:35:00 | ES | Futures | 6271.38 | 6271.9 | 6271.12 | 6271.12 | 328.0 |
| 2024-12-01 21:40:00 | ES | Futures | 6271.12 | 6272.16 | 6271.12 | 6271.64 | 387.0 |
| 2024-12-01 21:45:00 | ES | Futures | 6271.9 | 6272.94 | 6271.38 | 6272.68 | 396.0 |
| 2024-12-01 21:50:00 | ES | Futures | 6272.42 | 6272.68 | 6271.9 | 6271.9 | 232.0 |
| 2024-12-01 21:55:00 | ES | Futures | 6271.9 | 6272.42 | 6271.38 | 6271.9 | 366.0 |
| 2024-12-01 22:00:00 | ES | Futures | 6271.64 | 6272.94 | 6271.38 | 6271.38 | 312.0 |
| 2024-12-01 22:05:00 | ES | Futures | 6271.64 | 6271.64 | 6271.12 | 6271.64 | 322.0 |
> showing 50 of 4,184 rows — these rows as CSV