PREVIEW / futures_5min / 2024-12-03
file: by_date/futures_5min/2024/2024-12-03.parquet size: 341 KB rows: 20,098
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-12-03 00:00:00 | ES | Futures | 6295.78 | 6295.78 | 6295.0 | 6295.52 | 304.0 |
| 2024-12-03 00:05:00 | ES | Futures | 6295.26 | 6295.78 | 6295.26 | 6295.52 | 216.0 |
| 2024-12-03 00:10:00 | ES | Futures | 6295.26 | 6295.78 | 6295.26 | 6295.26 | 225.0 |
| 2024-12-03 00:15:00 | ES | Futures | 6295.52 | 6295.78 | 6295.26 | 6295.78 | 214.0 |
| 2024-12-03 00:20:00 | ES | Futures | 6295.52 | 6296.3 | 6295.52 | 6296.3 | 211.0 |
| 2024-12-03 00:25:00 | ES | Futures | 6296.3 | 6296.56 | 6295.78 | 6295.78 | 182.0 |
| 2024-12-03 00:30:00 | ES | Futures | 6295.78 | 6296.3 | 6295.78 | 6296.3 | 216.0 |
| 2024-12-03 00:35:00 | ES | Futures | 6296.3 | 6296.82 | 6296.3 | 6296.82 | 158.0 |
| 2024-12-03 00:40:00 | ES | Futures | 6296.82 | 6296.82 | 6296.3 | 6296.56 | 122.0 |
| 2024-12-03 00:45:00 | ES | Futures | 6296.56 | 6296.82 | 6296.04 | 6296.56 | 224.0 |
| 2024-12-03 00:50:00 | ES | Futures | 6296.3 | 6297.59 | 6296.3 | 6296.82 | 195.0 |
| 2024-12-03 00:55:00 | ES | Futures | 6296.82 | 6297.34 | 6296.56 | 6297.08 | 233.0 |
| 2024-12-03 01:00:00 | ES | Futures | 6297.08 | 6298.37 | 6297.08 | 6297.08 | 297.0 |
| 2024-12-03 01:05:00 | ES | Futures | 6297.34 | 6297.34 | 6296.56 | 6296.56 | 269.0 |
| 2024-12-03 01:10:00 | ES | Futures | 6296.82 | 6297.34 | 6296.56 | 6297.08 | 164.0 |
| 2024-12-03 01:15:00 | ES | Futures | 6296.82 | 6297.08 | 6296.04 | 6296.3 | 242.0 |
| 2024-12-03 01:20:00 | ES | Futures | 6296.04 | 6296.56 | 6295.78 | 6296.04 | 347.0 |
| 2024-12-03 01:25:00 | ES | Futures | 6296.04 | 6296.3 | 6295.26 | 6295.26 | 407.0 |
| 2024-12-03 01:30:00 | ES | Futures | 6295.52 | 6296.04 | 6295.0 | 6295.0 | 413.0 |
| 2024-12-03 01:35:00 | ES | Futures | 6295.26 | 6296.04 | 6295.26 | 6295.52 | 206.0 |
| 2024-12-03 01:40:00 | ES | Futures | 6295.52 | 6295.52 | 6294.22 | 6294.22 | 273.0 |
| 2024-12-03 01:45:00 | ES | Futures | 6294.22 | 6295.0 | 6293.96 | 6295.0 | 335.0 |
| 2024-12-03 01:50:00 | ES | Futures | 6295.0 | 6295.0 | 6293.96 | 6293.96 | 153.0 |
| 2024-12-03 01:55:00 | ES | Futures | 6294.22 | 6294.22 | 6293.7 | 6293.7 | 215.0 |
| 2024-12-03 02:00:00 | ES | Futures | 6293.7 | 6293.7 | 6292.4 | 6292.66 | 571.0 |
| 2024-12-03 02:05:00 | ES | Futures | 6292.66 | 6294.22 | 6292.66 | 6293.7 | 279.0 |
| 2024-12-03 02:10:00 | ES | Futures | 6293.7 | 6295.52 | 6293.7 | 6294.48 | 457.0 |
| 2024-12-03 02:15:00 | ES | Futures | 6294.48 | 6294.48 | 6293.44 | 6293.7 | 272.0 |
| 2024-12-03 02:20:00 | ES | Futures | 6293.7 | 6295.52 | 6293.7 | 6295.0 | 296.0 |
| 2024-12-03 02:25:00 | ES | Futures | 6295.0 | 6295.26 | 6294.48 | 6295.0 | 292.0 |
| 2024-12-03 02:30:00 | ES | Futures | 6295.0 | 6295.26 | 6294.48 | 6294.74 | 309.0 |
| 2024-12-03 02:35:00 | ES | Futures | 6294.74 | 6295.0 | 6293.44 | 6293.44 | 278.0 |
| 2024-12-03 02:40:00 | ES | Futures | 6293.44 | 6293.96 | 6293.18 | 6293.96 | 305.0 |
| 2024-12-03 02:45:00 | ES | Futures | 6293.7 | 6293.96 | 6292.66 | 6293.18 | 427.0 |
| 2024-12-03 02:50:00 | ES | Futures | 6293.18 | 6293.7 | 6292.66 | 6292.92 | 357.0 |
| 2024-12-03 02:55:00 | ES | Futures | 6292.92 | 6293.7 | 6292.4 | 6292.92 | 797.0 |
| 2024-12-03 03:00:00 | ES | Futures | 6292.66 | 6296.56 | 6292.4 | 6296.56 | 1560.0 |
| 2024-12-03 03:05:00 | ES | Futures | 6296.82 | 6297.59 | 6295.52 | 6297.34 | 1224.0 |
| 2024-12-03 03:10:00 | ES | Futures | 6297.34 | 6297.59 | 6292.92 | 6293.44 | 1665.0 |
| 2024-12-03 03:15:00 | ES | Futures | 6293.7 | 6296.04 | 6293.7 | 6295.0 | 1162.0 |
| 2024-12-03 03:20:00 | ES | Futures | 6294.74 | 6295.78 | 6294.48 | 6295.52 | 683.0 |
| 2024-12-03 03:25:00 | ES | Futures | 6295.26 | 6296.04 | 6294.48 | 6295.78 | 1333.0 |
| 2024-12-03 03:30:00 | ES | Futures | 6295.78 | 6296.82 | 6294.22 | 6295.78 | 1434.0 |
| 2024-12-03 03:35:00 | ES | Futures | 6295.78 | 6296.56 | 6294.74 | 6295.0 | 719.0 |
| 2024-12-03 03:40:00 | ES | Futures | 6295.0 | 6296.3 | 6295.0 | 6296.04 | 592.0 |
| 2024-12-03 03:45:00 | ES | Futures | 6296.3 | 6296.56 | 6295.78 | 6295.78 | 460.0 |
| 2024-12-03 03:50:00 | ES | Futures | 6295.78 | 6296.04 | 6294.22 | 6295.0 | 976.0 |
| 2024-12-03 03:55:00 | ES | Futures | 6295.0 | 6296.04 | 6293.96 | 6296.04 | 1256.0 |
| 2024-12-03 04:00:00 | ES | Futures | 6296.04 | 6296.3 | 6295.0 | 6295.26 | 1515.0 |
| 2024-12-03 04:05:00 | ES | Futures | 6295.52 | 6296.3 | 6293.96 | 6295.52 | 1078.0 |
> showing 50 of 20,098 rows — these rows as CSV