PREVIEW / futures_5min / 2024-12-04
file: by_date/futures_5min/2024/2024-12-04.parquet size: 340 KB rows: 19,941
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-12-04 00:00:00 | ES | Futures | 6302.79 | 6303.3 | 6302.27 | 6302.79 | 287.0 |
| 2024-12-04 00:05:00 | ES | Futures | 6302.79 | 6303.56 | 6302.79 | 6302.79 | 296.0 |
| 2024-12-04 00:10:00 | ES | Futures | 6302.79 | 6302.79 | 6302.01 | 6302.53 | 249.0 |
| 2024-12-04 00:15:00 | ES | Futures | 6302.53 | 6302.79 | 6302.27 | 6302.79 | 97.0 |
| 2024-12-04 00:20:00 | ES | Futures | 6302.79 | 6303.56 | 6302.79 | 6303.3 | 281.0 |
| 2024-12-04 00:25:00 | ES | Futures | 6303.56 | 6304.34 | 6303.56 | 6303.82 | 525.0 |
| 2024-12-04 00:30:00 | ES | Futures | 6303.82 | 6304.6 | 6303.82 | 6304.34 | 350.0 |
| 2024-12-04 00:35:00 | ES | Futures | 6304.34 | 6304.86 | 6304.08 | 6304.86 | 334.0 |
| 2024-12-04 00:40:00 | ES | Futures | 6304.6 | 6305.12 | 6304.6 | 6305.12 | 448.0 |
| 2024-12-04 00:45:00 | ES | Futures | 6305.12 | 6305.12 | 6304.08 | 6304.34 | 364.0 |
| 2024-12-04 00:50:00 | ES | Futures | 6304.34 | 6304.6 | 6303.56 | 6303.82 | 206.0 |
| 2024-12-04 00:55:00 | ES | Futures | 6303.56 | 6304.08 | 6303.3 | 6303.82 | 216.0 |
| 2024-12-04 01:00:00 | ES | Futures | 6303.82 | 6304.08 | 6303.82 | 6304.08 | 187.0 |
| 2024-12-04 01:05:00 | ES | Futures | 6304.08 | 6304.34 | 6303.82 | 6303.82 | 183.0 |
| 2024-12-04 01:10:00 | ES | Futures | 6304.08 | 6304.08 | 6303.56 | 6303.56 | 236.0 |
| 2024-12-04 01:15:00 | ES | Futures | 6303.56 | 6303.82 | 6303.3 | 6303.3 | 118.0 |
| 2024-12-04 01:20:00 | ES | Futures | 6303.56 | 6303.56 | 6302.53 | 6302.53 | 440.0 |
| 2024-12-04 01:25:00 | ES | Futures | 6302.27 | 6302.27 | 6300.97 | 6301.23 | 647.0 |
| 2024-12-04 01:30:00 | ES | Futures | 6301.49 | 6301.49 | 6299.93 | 6300.97 | 835.0 |
| 2024-12-04 01:35:00 | ES | Futures | 6300.71 | 6300.71 | 6299.93 | 6300.45 | 386.0 |
| 2024-12-04 01:40:00 | ES | Futures | 6300.45 | 6301.75 | 6300.19 | 6301.75 | 442.0 |
| 2024-12-04 01:45:00 | ES | Futures | 6301.49 | 6302.01 | 6301.23 | 6302.01 | 275.0 |
| 2024-12-04 01:50:00 | ES | Futures | 6302.01 | 6302.79 | 6301.75 | 6302.27 | 334.0 |
| 2024-12-04 01:55:00 | ES | Futures | 6302.01 | 6303.04 | 6301.75 | 6303.04 | 297.0 |
| 2024-12-04 02:00:00 | ES | Futures | 6302.79 | 6303.82 | 6302.53 | 6303.3 | 602.0 |
| 2024-12-04 02:05:00 | ES | Futures | 6303.3 | 6303.56 | 6302.01 | 6302.01 | 429.0 |
| 2024-12-04 02:10:00 | ES | Futures | 6302.01 | 6302.79 | 6301.49 | 6302.53 | 408.0 |
| 2024-12-04 02:15:00 | ES | Futures | 6302.53 | 6302.79 | 6301.23 | 6301.75 | 591.0 |
| 2024-12-04 02:20:00 | ES | Futures | 6301.75 | 6302.27 | 6300.71 | 6301.23 | 490.0 |
| 2024-12-04 02:25:00 | ES | Futures | 6301.23 | 6302.27 | 6300.97 | 6302.01 | 345.0 |
| 2024-12-04 02:30:00 | ES | Futures | 6302.01 | 6302.79 | 6301.49 | 6301.49 | 339.0 |
| 2024-12-04 02:35:00 | ES | Futures | 6301.49 | 6301.49 | 6300.71 | 6301.23 | 254.0 |
| 2024-12-04 02:40:00 | ES | Futures | 6301.49 | 6303.3 | 6301.49 | 6303.04 | 384.0 |
| 2024-12-04 02:45:00 | ES | Futures | 6303.04 | 6303.04 | 6301.75 | 6302.01 | 424.0 |
| 2024-12-04 02:50:00 | ES | Futures | 6301.75 | 6302.53 | 6301.49 | 6302.53 | 382.0 |
| 2024-12-04 02:55:00 | ES | Futures | 6302.53 | 6303.3 | 6302.27 | 6303.04 | 599.0 |
| 2024-12-04 03:00:00 | ES | Futures | 6303.04 | 6305.9 | 6303.04 | 6304.08 | 2877.0 |
| 2024-12-04 03:05:00 | ES | Futures | 6304.08 | 6304.6 | 6302.79 | 6303.3 | 1308.0 |
| 2024-12-04 03:10:00 | ES | Futures | 6303.3 | 6304.08 | 6302.79 | 6302.79 | 1010.0 |
| 2024-12-04 03:15:00 | ES | Futures | 6303.04 | 6304.34 | 6302.79 | 6304.34 | 683.0 |
| 2024-12-04 03:20:00 | ES | Futures | 6304.08 | 6304.86 | 6303.04 | 6303.04 | 623.0 |
| 2024-12-04 03:25:00 | ES | Futures | 6303.3 | 6304.6 | 6303.04 | 6304.34 | 743.0 |
| 2024-12-04 03:30:00 | ES | Futures | 6304.34 | 6304.6 | 6303.3 | 6304.34 | 883.0 |
| 2024-12-04 03:35:00 | ES | Futures | 6304.6 | 6305.38 | 6303.82 | 6304.86 | 929.0 |
| 2024-12-04 03:40:00 | ES | Futures | 6304.86 | 6306.16 | 6304.6 | 6306.16 | 522.0 |
| 2024-12-04 03:45:00 | ES | Futures | 6305.9 | 6306.94 | 6304.6 | 6306.16 | 1143.0 |
| 2024-12-04 03:50:00 | ES | Futures | 6306.42 | 6307.46 | 6305.38 | 6307.2 | 871.0 |
| 2024-12-04 03:55:00 | ES | Futures | 6307.2 | 6308.24 | 6306.94 | 6307.98 | 785.0 |
| 2024-12-04 04:00:00 | ES | Futures | 6307.98 | 6309.53 | 6307.72 | 6307.98 | 2269.0 |
| 2024-12-04 04:05:00 | ES | Futures | 6308.24 | 6308.75 | 6307.46 | 6307.72 | 822.0 |
> showing 50 of 19,941 rows — these rows as CSV