PREVIEW / futures_5min / 2024-12-08
file: by_date/futures_5min/2024/2024-12-08.parquet size: 80 KB rows: 3,977
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-12-08 18:00:00 | ES | Futures | 6328.48 | 6330.04 | 6327.44 | 6328.74 | 1610.0 |
| 2024-12-08 18:05:00 | ES | Futures | 6329.0 | 6331.59 | 6328.74 | 6330.81 | 1080.0 |
| 2024-12-08 18:10:00 | ES | Futures | 6330.81 | 6331.07 | 6329.26 | 6330.29 | 740.0 |
| 2024-12-08 18:15:00 | ES | Futures | 6330.04 | 6331.33 | 6330.04 | 6330.81 | 342.0 |
| 2024-12-08 18:20:00 | ES | Futures | 6330.81 | 6332.11 | 6330.29 | 6332.11 | 509.0 |
| 2024-12-08 18:25:00 | ES | Futures | 6332.11 | 6332.89 | 6331.85 | 6332.37 | 587.0 |
| 2024-12-08 18:30:00 | ES | Futures | 6332.11 | 6333.41 | 6332.11 | 6332.89 | 590.0 |
| 2024-12-08 18:35:00 | ES | Futures | 6332.89 | 6334.45 | 6332.89 | 6334.19 | 527.0 |
| 2024-12-08 18:40:00 | ES | Futures | 6334.19 | 6334.97 | 6333.41 | 6334.45 | 537.0 |
| 2024-12-08 18:45:00 | ES | Futures | 6334.45 | 6335.49 | 6333.41 | 6334.97 | 790.0 |
| 2024-12-08 18:50:00 | ES | Futures | 6334.71 | 6335.49 | 6334.45 | 6334.45 | 263.0 |
| 2024-12-08 18:55:00 | ES | Futures | 6334.45 | 6334.71 | 6333.67 | 6333.93 | 252.0 |
| 2024-12-08 19:00:00 | ES | Futures | 6333.67 | 6333.93 | 6332.11 | 6332.89 | 542.0 |
| 2024-12-08 19:05:00 | ES | Futures | 6332.89 | 6333.93 | 6331.85 | 6333.67 | 487.0 |
| 2024-12-08 19:10:00 | ES | Futures | 6333.67 | 6334.19 | 6332.89 | 6333.93 | 232.0 |
| 2024-12-08 19:15:00 | ES | Futures | 6333.93 | 6333.93 | 6332.89 | 6332.89 | 262.0 |
| 2024-12-08 19:20:00 | ES | Futures | 6333.15 | 6333.41 | 6332.63 | 6332.63 | 216.0 |
| 2024-12-08 19:25:00 | ES | Futures | 6332.63 | 6332.63 | 6329.52 | 6330.04 | 1048.0 |
| 2024-12-08 19:30:00 | ES | Futures | 6329.78 | 6330.81 | 6329.26 | 6329.52 | 522.0 |
| 2024-12-08 19:35:00 | ES | Futures | 6329.78 | 6330.29 | 6329.52 | 6329.78 | 253.0 |
| 2024-12-08 19:40:00 | ES | Futures | 6329.78 | 6330.29 | 6329.52 | 6330.29 | 209.0 |
| 2024-12-08 19:45:00 | ES | Futures | 6330.55 | 6331.59 | 6330.29 | 6331.07 | 329.0 |
| 2024-12-08 19:50:00 | ES | Futures | 6331.07 | 6331.33 | 6329.78 | 6330.29 | 251.0 |
| 2024-12-08 19:55:00 | ES | Futures | 6330.29 | 6331.33 | 6330.04 | 6330.04 | 191.0 |
| 2024-12-08 20:00:00 | ES | Futures | 6330.04 | 6330.55 | 6326.14 | 6326.66 | 1392.0 |
| 2024-12-08 20:05:00 | ES | Futures | 6326.92 | 6328.74 | 6326.4 | 6327.7 | 820.0 |
| 2024-12-08 20:10:00 | ES | Futures | 6327.44 | 6328.74 | 6327.44 | 6328.48 | 350.0 |
| 2024-12-08 20:15:00 | ES | Futures | 6328.22 | 6328.74 | 6327.7 | 6328.48 | 434.0 |
| 2024-12-08 20:20:00 | ES | Futures | 6328.48 | 6329.0 | 6327.96 | 6328.74 | 298.0 |
| 2024-12-08 20:25:00 | ES | Futures | 6328.74 | 6328.74 | 6327.96 | 6328.74 | 201.0 |
| 2024-12-08 20:30:00 | ES | Futures | 6328.74 | 6330.04 | 6328.48 | 6329.52 | 307.0 |
| 2024-12-08 20:35:00 | ES | Futures | 6329.52 | 6330.29 | 6328.74 | 6330.04 | 281.0 |
| 2024-12-08 20:40:00 | ES | Futures | 6329.78 | 6330.29 | 6329.26 | 6330.04 | 301.0 |
| 2024-12-08 20:45:00 | ES | Futures | 6330.04 | 6330.81 | 6329.78 | 6329.78 | 401.0 |
| 2024-12-08 20:50:00 | ES | Futures | 6330.04 | 6330.29 | 6329.26 | 6330.04 | 227.0 |
| 2024-12-08 20:55:00 | ES | Futures | 6330.04 | 6330.29 | 6329.52 | 6330.29 | 245.0 |
| 2024-12-08 21:00:00 | ES | Futures | 6330.29 | 6331.33 | 6330.29 | 6330.55 | 517.0 |
| 2024-12-08 21:05:00 | ES | Futures | 6330.81 | 6330.81 | 6330.04 | 6330.55 | 254.0 |
| 2024-12-08 21:10:00 | ES | Futures | 6330.55 | 6331.07 | 6329.78 | 6329.78 | 344.0 |
| 2024-12-08 21:15:00 | ES | Futures | 6329.78 | 6330.04 | 6329.26 | 6329.78 | 180.0 |
| 2024-12-08 21:20:00 | ES | Futures | 6329.78 | 6330.81 | 6329.78 | 6330.29 | 255.0 |
| 2024-12-08 21:25:00 | ES | Futures | 6330.04 | 6330.29 | 6329.78 | 6330.04 | 158.0 |
| 2024-12-08 21:30:00 | ES | Futures | 6330.04 | 6330.04 | 6328.74 | 6329.0 | 228.0 |
| 2024-12-08 21:35:00 | ES | Futures | 6329.0 | 6329.52 | 6328.48 | 6328.74 | 140.0 |
| 2024-12-08 21:40:00 | ES | Futures | 6328.48 | 6329.0 | 6327.96 | 6328.74 | 384.0 |
| 2024-12-08 21:45:00 | ES | Futures | 6329.0 | 6329.52 | 6329.0 | 6329.26 | 204.0 |
| 2024-12-08 21:50:00 | ES | Futures | 6329.26 | 6329.78 | 6329.0 | 6329.52 | 340.0 |
| 2024-12-08 21:55:00 | ES | Futures | 6329.52 | 6329.52 | 6329.0 | 6329.26 | 255.0 |
| 2024-12-08 22:00:00 | ES | Futures | 6329.52 | 6329.78 | 6329.26 | 6329.78 | 318.0 |
| 2024-12-08 22:05:00 | ES | Futures | 6329.52 | 6330.29 | 6329.26 | 6330.04 | 296.0 |
> showing 50 of 3,977 rows — these rows as CSV