PREVIEW / futures_5min / 2024-12-09
file: by_date/futures_5min/2024/2024-12-09.parquet size: 357 KB rows: 20,344
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-12-09 00:00:00 | ES | Futures | 6326.4 | 6326.92 | 6326.14 | 6326.66 | 203.0 |
| 2024-12-09 00:05:00 | ES | Futures | 6326.66 | 6327.7 | 6326.66 | 6327.44 | 257.0 |
| 2024-12-09 00:10:00 | ES | Futures | 6327.44 | 6327.96 | 6327.18 | 6327.44 | 251.0 |
| 2024-12-09 00:15:00 | ES | Futures | 6327.44 | 6327.7 | 6326.92 | 6327.44 | 102.0 |
| 2024-12-09 00:20:00 | ES | Futures | 6327.44 | 6327.44 | 6326.92 | 6327.18 | 332.0 |
| 2024-12-09 00:25:00 | ES | Futures | 6327.18 | 6327.18 | 6326.66 | 6326.92 | 252.0 |
| 2024-12-09 00:30:00 | ES | Futures | 6326.92 | 6327.18 | 6326.66 | 6327.18 | 162.0 |
| 2024-12-09 00:35:00 | ES | Futures | 6326.92 | 6327.44 | 6326.66 | 6326.92 | 281.0 |
| 2024-12-09 00:40:00 | ES | Futures | 6327.18 | 6327.44 | 6326.66 | 6327.18 | 99.0 |
| 2024-12-09 00:45:00 | ES | Futures | 6327.18 | 6327.44 | 6327.18 | 6327.18 | 268.0 |
| 2024-12-09 00:50:00 | ES | Futures | 6326.92 | 6327.18 | 6326.4 | 6326.66 | 161.0 |
| 2024-12-09 00:55:00 | ES | Futures | 6326.92 | 6327.7 | 6326.66 | 6327.7 | 117.0 |
| 2024-12-09 01:00:00 | ES | Futures | 6327.44 | 6328.22 | 6327.44 | 6327.96 | 205.0 |
| 2024-12-09 01:05:00 | ES | Futures | 6328.22 | 6328.48 | 6327.7 | 6328.48 | 170.0 |
| 2024-12-09 01:10:00 | ES | Futures | 6328.22 | 6328.48 | 6327.96 | 6328.22 | 174.0 |
| 2024-12-09 01:15:00 | ES | Futures | 6328.48 | 6328.48 | 6327.96 | 6328.22 | 205.0 |
| 2024-12-09 01:20:00 | ES | Futures | 6328.22 | 6328.48 | 6327.7 | 6327.7 | 215.0 |
| 2024-12-09 01:25:00 | ES | Futures | 6327.96 | 6329.0 | 6327.7 | 6328.48 | 207.0 |
| 2024-12-09 01:30:00 | ES | Futures | 6328.74 | 6329.0 | 6327.96 | 6328.74 | 283.0 |
| 2024-12-09 01:35:00 | ES | Futures | 6328.74 | 6328.74 | 6328.22 | 6328.48 | 175.0 |
| 2024-12-09 01:40:00 | ES | Futures | 6328.48 | 6329.0 | 6328.48 | 6329.0 | 149.0 |
| 2024-12-09 01:45:00 | ES | Futures | 6329.0 | 6329.26 | 6328.74 | 6329.0 | 143.0 |
| 2024-12-09 01:50:00 | ES | Futures | 6328.74 | 6329.52 | 6328.48 | 6329.52 | 251.0 |
| 2024-12-09 01:55:00 | ES | Futures | 6329.26 | 6329.26 | 6328.48 | 6328.48 | 184.0 |
| 2024-12-09 02:00:00 | ES | Futures | 6328.22 | 6329.0 | 6327.96 | 6328.22 | 363.0 |
| 2024-12-09 02:05:00 | ES | Futures | 6328.22 | 6328.48 | 6327.18 | 6327.18 | 356.0 |
| 2024-12-09 02:10:00 | ES | Futures | 6327.44 | 6327.7 | 6326.92 | 6327.44 | 175.0 |
| 2024-12-09 02:15:00 | ES | Futures | 6327.44 | 6327.7 | 6327.44 | 6327.7 | 125.0 |
| 2024-12-09 02:20:00 | ES | Futures | 6327.7 | 6330.04 | 6327.7 | 6329.52 | 792.0 |
| 2024-12-09 02:25:00 | ES | Futures | 6329.52 | 6331.33 | 6329.52 | 6330.55 | 1266.0 |
| 2024-12-09 02:30:00 | ES | Futures | 6330.55 | 6331.59 | 6330.55 | 6331.07 | 649.0 |
| 2024-12-09 02:35:00 | ES | Futures | 6331.07 | 6336.0 | 6331.07 | 6335.49 | 2735.0 |
| 2024-12-09 02:40:00 | ES | Futures | 6335.49 | 6335.49 | 6334.19 | 6335.49 | 851.0 |
| 2024-12-09 02:45:00 | ES | Futures | 6335.49 | 6337.04 | 6335.23 | 6336.26 | 680.0 |
| 2024-12-09 02:50:00 | ES | Futures | 6336.0 | 6336.78 | 6335.23 | 6336.0 | 662.0 |
| 2024-12-09 02:55:00 | ES | Futures | 6336.0 | 6336.0 | 6334.97 | 6335.74 | 767.0 |
| 2024-12-09 03:00:00 | ES | Futures | 6335.74 | 6338.34 | 6334.97 | 6335.74 | 2087.0 |
| 2024-12-09 03:05:00 | ES | Futures | 6335.74 | 6336.0 | 6333.93 | 6335.23 | 1562.0 |
| 2024-12-09 03:10:00 | ES | Futures | 6335.23 | 6336.78 | 6334.71 | 6335.49 | 1134.0 |
| 2024-12-09 03:15:00 | ES | Futures | 6335.49 | 6335.74 | 6334.19 | 6334.45 | 877.0 |
| 2024-12-09 03:20:00 | ES | Futures | 6334.71 | 6336.52 | 6333.41 | 6334.97 | 1088.0 |
| 2024-12-09 03:25:00 | ES | Futures | 6334.97 | 6335.49 | 6334.19 | 6334.71 | 605.0 |
| 2024-12-09 03:30:00 | ES | Futures | 6334.71 | 6335.23 | 6333.41 | 6333.93 | 599.0 |
| 2024-12-09 03:35:00 | ES | Futures | 6334.19 | 6336.52 | 6333.67 | 6336.26 | 868.0 |
| 2024-12-09 03:40:00 | ES | Futures | 6336.26 | 6336.52 | 6334.97 | 6334.97 | 665.0 |
| 2024-12-09 03:45:00 | ES | Futures | 6334.97 | 6336.26 | 6334.45 | 6335.49 | 684.0 |
| 2024-12-09 03:50:00 | ES | Futures | 6335.23 | 6336.0 | 6334.97 | 6335.49 | 401.0 |
| 2024-12-09 03:55:00 | ES | Futures | 6335.23 | 6336.26 | 6334.97 | 6336.0 | 618.0 |
| 2024-12-09 04:00:00 | ES | Futures | 6336.0 | 6336.26 | 6332.63 | 6334.97 | 1902.0 |
| 2024-12-09 04:05:00 | ES | Futures | 6334.97 | 6335.49 | 6331.85 | 6332.63 | 1269.0 |
> showing 50 of 20,344 rows — these rows as CSV