PREVIEW / futures_5min / 2024-12-10
file: by_date/futures_5min/2024/2024-12-10.parquet size: 299 KB rows: 17,288
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-12-10 00:00:00 | ES | Futures | 6291.89 | 6293.18 | 6291.89 | 6292.92 | 514.0 |
| 2024-12-10 00:05:00 | ES | Futures | 6292.92 | 6293.7 | 6292.92 | 6293.44 | 299.0 |
| 2024-12-10 00:10:00 | ES | Futures | 6293.18 | 6293.7 | 6292.92 | 6293.44 | 210.0 |
| 2024-12-10 00:15:00 | ES | Futures | 6293.7 | 6294.22 | 6293.7 | 6294.22 | 536.0 |
| 2024-12-10 00:20:00 | ES | Futures | 6294.22 | 6294.48 | 6293.96 | 6294.22 | 340.0 |
| 2024-12-10 00:25:00 | ES | Futures | 6294.22 | 6294.74 | 6293.96 | 6294.22 | 335.0 |
| 2024-12-10 00:30:00 | ES | Futures | 6294.22 | 6294.22 | 6291.11 | 6293.18 | 2240.0 |
| 2024-12-10 00:35:00 | ES | Futures | 6293.18 | 6293.44 | 6292.92 | 6293.44 | 288.0 |
| 2024-12-10 00:40:00 | ES | Futures | 6293.44 | 6293.44 | 6292.92 | 6293.18 | 140.0 |
| 2024-12-10 00:45:00 | ES | Futures | 6293.44 | 6293.7 | 6292.92 | 6293.18 | 187.0 |
| 2024-12-10 00:50:00 | ES | Futures | 6293.18 | 6293.7 | 6292.66 | 6292.66 | 240.0 |
| 2024-12-10 00:55:00 | ES | Futures | 6292.66 | 6292.66 | 6291.63 | 6292.4 | 283.0 |
| 2024-12-10 01:00:00 | ES | Futures | 6292.4 | 6292.4 | 6291.37 | 6291.63 | 282.0 |
| 2024-12-10 01:05:00 | ES | Futures | 6291.63 | 6292.4 | 6291.63 | 6292.14 | 246.0 |
| 2024-12-10 01:10:00 | ES | Futures | 6292.14 | 6292.14 | 6291.63 | 6291.89 | 205.0 |
| 2024-12-10 01:15:00 | ES | Futures | 6291.89 | 6291.89 | 6291.37 | 6291.89 | 144.0 |
| 2024-12-10 01:20:00 | ES | Futures | 6291.89 | 6292.66 | 6291.89 | 6292.66 | 229.0 |
| 2024-12-10 01:25:00 | ES | Futures | 6292.66 | 6293.96 | 6292.4 | 6293.96 | 400.0 |
| 2024-12-10 01:30:00 | ES | Futures | 6293.96 | 6293.96 | 6292.66 | 6292.92 | 249.0 |
| 2024-12-10 01:35:00 | ES | Futures | 6293.18 | 6293.18 | 6292.66 | 6293.18 | 160.0 |
| 2024-12-10 01:40:00 | ES | Futures | 6292.92 | 6292.92 | 6291.63 | 6291.63 | 235.0 |
| 2024-12-10 01:45:00 | ES | Futures | 6291.63 | 6291.63 | 6290.85 | 6291.37 | 293.0 |
| 2024-12-10 01:50:00 | ES | Futures | 6291.37 | 6291.89 | 6291.37 | 6291.89 | 125.0 |
| 2024-12-10 01:55:00 | ES | Futures | 6291.89 | 6292.14 | 6291.37 | 6292.14 | 60.0 |
| 2024-12-10 02:00:00 | ES | Futures | 6291.89 | 6292.66 | 6291.89 | 6292.14 | 626.0 |
| 2024-12-10 02:05:00 | ES | Futures | 6292.4 | 6292.92 | 6292.14 | 6292.66 | 224.0 |
| 2024-12-10 02:10:00 | ES | Futures | 6292.92 | 6292.92 | 6292.4 | 6292.66 | 174.0 |
| 2024-12-10 02:15:00 | ES | Futures | 6292.4 | 6292.4 | 6291.89 | 6292.4 | 146.0 |
| 2024-12-10 02:20:00 | ES | Futures | 6292.14 | 6292.66 | 6291.89 | 6292.66 | 205.0 |
| 2024-12-10 02:25:00 | ES | Futures | 6292.4 | 6293.18 | 6292.14 | 6293.18 | 221.0 |
| 2024-12-10 02:30:00 | ES | Futures | 6293.18 | 6293.44 | 6292.92 | 6293.44 | 297.0 |
| 2024-12-10 02:35:00 | ES | Futures | 6293.44 | 6295.0 | 6293.44 | 6295.0 | 579.0 |
| 2024-12-10 02:40:00 | ES | Futures | 6295.0 | 6295.0 | 6294.48 | 6294.48 | 375.0 |
| 2024-12-10 02:45:00 | ES | Futures | 6294.48 | 6294.74 | 6293.44 | 6293.7 | 410.0 |
| 2024-12-10 02:50:00 | ES | Futures | 6293.7 | 6293.96 | 6292.4 | 6293.18 | 625.0 |
| 2024-12-10 02:55:00 | ES | Futures | 6292.92 | 6293.18 | 6292.66 | 6292.66 | 424.0 |
| 2024-12-10 03:00:00 | ES | Futures | 6292.92 | 6293.96 | 6292.66 | 6293.44 | 1232.0 |
| 2024-12-10 03:05:00 | ES | Futures | 6293.7 | 6293.7 | 6292.4 | 6292.66 | 939.0 |
| 2024-12-10 03:10:00 | ES | Futures | 6292.66 | 6292.66 | 6291.11 | 6291.89 | 925.0 |
| 2024-12-10 03:15:00 | ES | Futures | 6291.89 | 6292.14 | 6290.85 | 6291.37 | 644.0 |
| 2024-12-10 03:20:00 | ES | Futures | 6291.37 | 6291.89 | 6290.07 | 6291.37 | 975.0 |
| 2024-12-10 03:25:00 | ES | Futures | 6291.11 | 6291.63 | 6290.59 | 6291.37 | 698.0 |
| 2024-12-10 03:30:00 | ES | Futures | 6291.11 | 6292.4 | 6289.81 | 6292.14 | 891.0 |
| 2024-12-10 03:35:00 | ES | Futures | 6292.4 | 6293.96 | 6292.14 | 6293.44 | 1142.0 |
| 2024-12-10 03:40:00 | ES | Futures | 6293.7 | 6294.22 | 6291.37 | 6292.4 | 1397.0 |
| 2024-12-10 03:45:00 | ES | Futures | 6292.14 | 6292.14 | 6291.11 | 6291.11 | 767.0 |
| 2024-12-10 03:50:00 | ES | Futures | 6291.11 | 6292.14 | 6290.59 | 6291.89 | 656.0 |
| 2024-12-10 03:55:00 | ES | Futures | 6291.63 | 6292.4 | 6291.11 | 6291.11 | 450.0 |
| 2024-12-10 04:00:00 | ES | Futures | 6291.11 | 6291.11 | 6289.55 | 6289.81 | 1892.0 |
| 2024-12-10 04:05:00 | ES | Futures | 6290.07 | 6290.33 | 6289.29 | 6290.07 | 1139.0 |
> showing 50 of 17,288 rows — these rows as CSV