PREVIEW / futures_5min / 2024-12-11
file: by_date/futures_5min/2024/2024-12-11.parquet size: 312 KB rows: 17,733
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-12-11 00:00:00 | ES | Futures | 6280.73 | 6280.99 | 6279.69 | 6280.47 | 289.0 |
| 2024-12-11 00:05:00 | ES | Futures | 6280.47 | 6281.24 | 6280.47 | 6280.73 | 232.0 |
| 2024-12-11 00:10:00 | ES | Futures | 6280.73 | 6281.5 | 6280.73 | 6281.24 | 163.0 |
| 2024-12-11 00:15:00 | ES | Futures | 6281.24 | 6281.5 | 6280.99 | 6281.24 | 191.0 |
| 2024-12-11 00:20:00 | ES | Futures | 6281.24 | 6281.5 | 6280.99 | 6281.24 | 156.0 |
| 2024-12-11 00:25:00 | ES | Futures | 6280.99 | 6281.5 | 6280.73 | 6281.24 | 153.0 |
| 2024-12-11 00:30:00 | ES | Futures | 6281.24 | 6281.24 | 6280.21 | 6280.21 | 143.0 |
| 2024-12-11 00:35:00 | ES | Futures | 6280.47 | 6280.73 | 6280.21 | 6280.47 | 122.0 |
| 2024-12-11 00:40:00 | ES | Futures | 6280.47 | 6280.99 | 6280.47 | 6280.73 | 132.0 |
| 2024-12-11 00:45:00 | ES | Futures | 6280.73 | 6281.24 | 6280.47 | 6281.24 | 102.0 |
| 2024-12-11 00:50:00 | ES | Futures | 6281.24 | 6282.02 | 6281.24 | 6282.02 | 157.0 |
| 2024-12-11 00:55:00 | ES | Futures | 6281.76 | 6282.02 | 6281.24 | 6281.5 | 152.0 |
| 2024-12-11 01:00:00 | ES | Futures | 6281.5 | 6282.02 | 6281.24 | 6282.02 | 135.0 |
| 2024-12-11 01:05:00 | ES | Futures | 6282.02 | 6282.54 | 6281.76 | 6282.28 | 214.0 |
| 2024-12-11 01:10:00 | ES | Futures | 6282.54 | 6282.54 | 6282.02 | 6282.28 | 230.0 |
| 2024-12-11 01:15:00 | ES | Futures | 6282.02 | 6282.02 | 6281.5 | 6282.02 | 141.0 |
| 2024-12-11 01:20:00 | ES | Futures | 6281.76 | 6282.28 | 6281.76 | 6281.76 | 214.0 |
| 2024-12-11 01:25:00 | ES | Futures | 6281.76 | 6282.8 | 6281.5 | 6282.54 | 279.0 |
| 2024-12-11 01:30:00 | ES | Futures | 6282.8 | 6283.06 | 6282.28 | 6282.54 | 365.0 |
| 2024-12-11 01:35:00 | ES | Futures | 6282.54 | 6282.54 | 6282.02 | 6282.54 | 556.0 |
| 2024-12-11 01:40:00 | ES | Futures | 6282.54 | 6282.54 | 6282.28 | 6282.54 | 149.0 |
| 2024-12-11 01:45:00 | ES | Futures | 6282.54 | 6282.8 | 6281.76 | 6282.02 | 448.0 |
| 2024-12-11 01:50:00 | ES | Futures | 6281.76 | 6282.8 | 6281.76 | 6282.54 | 62.0 |
| 2024-12-11 01:55:00 | ES | Futures | 6282.8 | 6283.32 | 6282.54 | 6283.06 | 206.0 |
| 2024-12-11 02:00:00 | ES | Futures | 6283.06 | 6283.58 | 6282.8 | 6283.32 | 568.0 |
| 2024-12-11 02:05:00 | ES | Futures | 6283.32 | 6283.58 | 6281.5 | 6281.5 | 510.0 |
| 2024-12-11 02:10:00 | ES | Futures | 6281.5 | 6281.5 | 6278.39 | 6280.99 | 1362.0 |
| 2024-12-11 02:15:00 | ES | Futures | 6280.99 | 6282.28 | 6280.99 | 6282.28 | 377.0 |
| 2024-12-11 02:20:00 | ES | Futures | 6282.28 | 6282.28 | 6279.43 | 6279.43 | 351.0 |
| 2024-12-11 02:25:00 | ES | Futures | 6279.69 | 6279.69 | 6277.09 | 6277.61 | 1257.0 |
| 2024-12-11 02:30:00 | ES | Futures | 6277.35 | 6278.91 | 6276.31 | 6278.39 | 800.0 |
| 2024-12-11 02:35:00 | ES | Futures | 6278.13 | 6278.39 | 6275.79 | 6276.83 | 764.0 |
| 2024-12-11 02:40:00 | ES | Futures | 6276.57 | 6278.13 | 6276.31 | 6277.87 | 553.0 |
| 2024-12-11 02:45:00 | ES | Futures | 6278.13 | 6279.17 | 6277.61 | 6279.17 | 371.0 |
| 2024-12-11 02:50:00 | ES | Futures | 6278.91 | 6280.21 | 6278.65 | 6279.69 | 348.0 |
| 2024-12-11 02:55:00 | ES | Futures | 6279.69 | 6279.95 | 6278.13 | 6278.13 | 633.0 |
| 2024-12-11 03:00:00 | ES | Futures | 6278.13 | 6280.73 | 6277.61 | 6280.47 | 1250.0 |
| 2024-12-11 03:05:00 | ES | Futures | 6280.21 | 6280.99 | 6279.17 | 6280.99 | 766.0 |
| 2024-12-11 03:10:00 | ES | Futures | 6280.99 | 6281.24 | 6279.43 | 6279.69 | 565.0 |
| 2024-12-11 03:15:00 | ES | Futures | 6279.95 | 6280.21 | 6279.43 | 6279.95 | 475.0 |
| 2024-12-11 03:20:00 | ES | Futures | 6279.69 | 6280.47 | 6279.17 | 6279.95 | 681.0 |
| 2024-12-11 03:25:00 | ES | Futures | 6279.95 | 6280.73 | 6279.17 | 6280.21 | 667.0 |
| 2024-12-11 03:30:00 | ES | Futures | 6280.21 | 6282.02 | 6280.21 | 6281.76 | 646.0 |
| 2024-12-11 03:35:00 | ES | Futures | 6281.76 | 6282.8 | 6281.76 | 6282.02 | 740.0 |
| 2024-12-11 03:40:00 | ES | Futures | 6281.76 | 6282.54 | 6280.99 | 6281.24 | 607.0 |
| 2024-12-11 03:45:00 | ES | Futures | 6281.24 | 6282.54 | 6281.24 | 6282.28 | 621.0 |
| 2024-12-11 03:50:00 | ES | Futures | 6282.28 | 6283.06 | 6281.24 | 6281.5 | 600.0 |
| 2024-12-11 03:55:00 | ES | Futures | 6281.76 | 6281.76 | 6280.73 | 6280.99 | 367.0 |
| 2024-12-11 04:00:00 | ES | Futures | 6281.24 | 6282.28 | 6280.73 | 6282.02 | 852.0 |
| 2024-12-11 04:05:00 | ES | Futures | 6282.02 | 6283.84 | 6282.02 | 6283.32 | 933.0 |
> showing 50 of 17,733 rows — these rows as CSV