PREVIEW / futures_5min / 2024-12-22
file: by_date/futures_5min/2024/2024-12-22.parquet size: 80 KB rows: 4,158
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-12-22 18:00:00 | ES | Futures | 6154.86 | 6177.67 | 6154.86 | 6174.6 | 5522.0 |
| 2024-12-22 18:05:00 | ES | Futures | 6174.85 | 6179.73 | 6173.83 | 6175.62 | 1821.0 |
| 2024-12-22 18:10:00 | ES | Futures | 6175.62 | 6175.88 | 6172.8 | 6172.8 | 980.0 |
| 2024-12-22 18:15:00 | ES | Futures | 6173.06 | 6175.11 | 6170.24 | 6171.01 | 1735.0 |
| 2024-12-22 18:20:00 | ES | Futures | 6171.01 | 6173.32 | 6169.47 | 6172.55 | 828.0 |
| 2024-12-22 18:25:00 | ES | Futures | 6172.55 | 6173.06 | 6170.5 | 6171.52 | 834.0 |
| 2024-12-22 18:30:00 | ES | Futures | 6171.78 | 6173.32 | 6170.5 | 6172.29 | 789.0 |
| 2024-12-22 18:35:00 | ES | Futures | 6172.29 | 6174.34 | 6170.24 | 6174.09 | 707.0 |
| 2024-12-22 18:40:00 | ES | Futures | 6174.09 | 6174.85 | 6171.01 | 6172.29 | 723.0 |
| 2024-12-22 18:45:00 | ES | Futures | 6172.29 | 6174.09 | 6171.01 | 6173.06 | 767.0 |
| 2024-12-22 18:50:00 | ES | Futures | 6173.06 | 6174.85 | 6172.03 | 6173.06 | 522.0 |
| 2024-12-22 18:55:00 | ES | Futures | 6173.06 | 6175.37 | 6173.06 | 6174.6 | 559.0 |
| 2024-12-22 19:00:00 | ES | Futures | 6174.85 | 6176.14 | 6171.27 | 6171.52 | 1132.0 |
| 2024-12-22 19:05:00 | ES | Futures | 6171.52 | 6174.85 | 6169.98 | 6170.75 | 986.0 |
| 2024-12-22 19:10:00 | ES | Futures | 6170.5 | 6172.55 | 6169.73 | 6170.75 | 690.0 |
| 2024-12-22 19:15:00 | ES | Futures | 6170.5 | 6171.27 | 6168.19 | 6168.96 | 1380.0 |
| 2024-12-22 19:20:00 | ES | Futures | 6168.96 | 6170.75 | 6168.45 | 6169.73 | 603.0 |
| 2024-12-22 19:25:00 | ES | Futures | 6169.73 | 6169.73 | 6164.6 | 6165.62 | 1938.0 |
| 2024-12-22 19:30:00 | ES | Futures | 6165.88 | 6167.16 | 6165.11 | 6166.39 | 599.0 |
| 2024-12-22 19:35:00 | ES | Futures | 6166.39 | 6168.96 | 6165.62 | 6168.19 | 888.0 |
| 2024-12-22 19:40:00 | ES | Futures | 6168.19 | 6169.21 | 6166.14 | 6166.91 | 527.0 |
| 2024-12-22 19:45:00 | ES | Futures | 6166.65 | 6170.75 | 6166.39 | 6170.24 | 905.0 |
| 2024-12-22 19:50:00 | ES | Futures | 6170.24 | 6170.75 | 6167.16 | 6168.45 | 609.0 |
| 2024-12-22 19:55:00 | ES | Futures | 6168.7 | 6169.73 | 6167.68 | 6169.21 | 426.0 |
| 2024-12-22 20:00:00 | ES | Futures | 6169.47 | 6169.47 | 6165.88 | 6166.14 | 903.0 |
| 2024-12-22 20:05:00 | ES | Futures | 6166.14 | 6168.96 | 6166.14 | 6168.19 | 561.0 |
| 2024-12-22 20:10:00 | ES | Futures | 6168.19 | 6170.75 | 6167.93 | 6169.47 | 770.0 |
| 2024-12-22 20:15:00 | ES | Futures | 6169.47 | 6171.27 | 6169.21 | 6170.5 | 601.0 |
| 2024-12-22 20:20:00 | ES | Futures | 6170.5 | 6172.03 | 6168.7 | 6169.98 | 818.0 |
| 2024-12-22 20:25:00 | ES | Futures | 6169.73 | 6173.83 | 6169.73 | 6173.83 | 761.0 |
| 2024-12-22 20:30:00 | ES | Futures | 6173.57 | 6174.6 | 6172.55 | 6174.09 | 639.0 |
| 2024-12-22 20:35:00 | ES | Futures | 6174.09 | 6175.37 | 6173.32 | 6173.57 | 702.0 |
| 2024-12-22 20:40:00 | ES | Futures | 6173.57 | 6175.37 | 6173.57 | 6174.85 | 626.0 |
| 2024-12-22 20:45:00 | ES | Futures | 6174.85 | 6175.62 | 6174.09 | 6175.62 | 619.0 |
| 2024-12-22 20:50:00 | ES | Futures | 6175.62 | 6176.39 | 6174.6 | 6176.14 | 624.0 |
| 2024-12-22 20:55:00 | ES | Futures | 6176.14 | 6178.44 | 6176.14 | 6177.42 | 1197.0 |
| 2024-12-22 21:00:00 | ES | Futures | 6177.16 | 6178.7 | 6174.09 | 6174.6 | 1364.0 |
| 2024-12-22 21:05:00 | ES | Futures | 6174.34 | 6177.42 | 6174.34 | 6176.65 | 816.0 |
| 2024-12-22 21:10:00 | ES | Futures | 6176.39 | 6177.42 | 6174.6 | 6174.85 | 630.0 |
| 2024-12-22 21:15:00 | ES | Futures | 6174.85 | 6175.88 | 6173.57 | 6173.83 | 613.0 |
| 2024-12-22 21:20:00 | ES | Futures | 6174.09 | 6177.42 | 6174.09 | 6176.65 | 766.0 |
| 2024-12-22 21:25:00 | ES | Futures | 6176.65 | 6177.16 | 6174.34 | 6174.85 | 535.0 |
| 2024-12-22 21:30:00 | ES | Futures | 6175.11 | 6176.65 | 6175.11 | 6176.14 | 309.0 |
| 2024-12-22 21:35:00 | ES | Futures | 6176.39 | 6178.44 | 6175.88 | 6178.19 | 449.0 |
| 2024-12-22 21:40:00 | ES | Futures | 6178.19 | 6178.44 | 6175.37 | 6175.37 | 615.0 |
| 2024-12-22 21:45:00 | ES | Futures | 6175.62 | 6176.65 | 6174.09 | 6174.09 | 597.0 |
| 2024-12-22 21:50:00 | ES | Futures | 6174.34 | 6176.65 | 6174.09 | 6176.14 | 440.0 |
| 2024-12-22 21:55:00 | ES | Futures | 6176.39 | 6177.67 | 6176.14 | 6177.67 | 288.0 |
| 2024-12-22 22:00:00 | ES | Futures | 6177.42 | 6177.93 | 6175.88 | 6176.91 | 369.0 |
| 2024-12-22 22:05:00 | ES | Futures | 6177.16 | 6177.93 | 6175.37 | 6175.62 | 473.0 |
> showing 50 of 4,158 rows — these rows as CSV