PREVIEW / futures_5min / 2024-12-24
file: by_date/futures_5min/2024/2024-12-24.parquet size: 183 KB rows: 10,321
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-12-24 00:00:00 | ES | Futures | 6189.47 | 6189.98 | 6188.44 | 6188.96 | 239.0 |
| 2024-12-24 00:05:00 | ES | Futures | 6188.7 | 6188.7 | 6188.44 | 6188.44 | 45.0 |
| 2024-12-24 00:10:00 | ES | Futures | 6188.44 | 6188.96 | 6187.67 | 6187.93 | 145.0 |
| 2024-12-24 00:15:00 | ES | Futures | 6187.67 | 6188.7 | 6187.67 | 6188.44 | 98.0 |
| 2024-12-24 00:20:00 | ES | Futures | 6188.44 | 6188.7 | 6187.93 | 6188.44 | 140.0 |
| 2024-12-24 00:25:00 | ES | Futures | 6188.44 | 6188.44 | 6187.67 | 6188.19 | 75.0 |
| 2024-12-24 00:30:00 | ES | Futures | 6188.19 | 6188.19 | 6187.16 | 6187.67 | 163.0 |
| 2024-12-24 00:35:00 | ES | Futures | 6187.67 | 6187.93 | 6187.42 | 6187.67 | 66.0 |
| 2024-12-24 00:40:00 | ES | Futures | 6187.42 | 6187.93 | 6186.9 | 6187.67 | 72.0 |
| 2024-12-24 00:45:00 | ES | Futures | 6187.42 | 6188.7 | 6186.9 | 6188.7 | 256.0 |
| 2024-12-24 00:50:00 | ES | Futures | 6188.44 | 6189.21 | 6188.44 | 6188.96 | 115.0 |
| 2024-12-24 00:55:00 | ES | Futures | 6188.7 | 6188.7 | 6187.93 | 6188.19 | 88.0 |
| 2024-12-24 01:00:00 | ES | Futures | 6188.19 | 6188.44 | 6187.42 | 6187.42 | 130.0 |
| 2024-12-24 01:05:00 | ES | Futures | 6187.42 | 6187.93 | 6187.16 | 6187.67 | 81.0 |
| 2024-12-24 01:10:00 | ES | Futures | 6187.67 | 6187.67 | 6186.9 | 6187.42 | 85.0 |
| 2024-12-24 01:15:00 | ES | Futures | 6187.16 | 6187.42 | 6186.65 | 6186.9 | 141.0 |
| 2024-12-24 01:20:00 | ES | Futures | 6186.65 | 6187.67 | 6186.39 | 6187.67 | 99.0 |
| 2024-12-24 01:25:00 | ES | Futures | 6187.42 | 6188.19 | 6187.16 | 6187.67 | 119.0 |
| 2024-12-24 01:30:00 | ES | Futures | 6187.67 | 6189.98 | 6187.67 | 6189.47 | 301.0 |
| 2024-12-24 01:35:00 | ES | Futures | 6189.72 | 6191.01 | 6189.47 | 6191.01 | 178.0 |
| 2024-12-24 01:40:00 | ES | Futures | 6190.75 | 6191.26 | 6190.49 | 6191.26 | 417.0 |
| 2024-12-24 01:45:00 | ES | Futures | 6191.52 | 6192.29 | 6191.26 | 6192.03 | 271.0 |
| 2024-12-24 01:50:00 | ES | Futures | 6191.78 | 6192.03 | 6190.24 | 6190.75 | 200.0 |
| 2024-12-24 01:55:00 | ES | Futures | 6190.75 | 6191.01 | 6190.49 | 6190.75 | 94.0 |
| 2024-12-24 02:00:00 | ES | Futures | 6190.75 | 6193.31 | 6190.24 | 6192.54 | 721.0 |
| 2024-12-24 02:05:00 | ES | Futures | 6192.54 | 6193.31 | 6191.78 | 6192.54 | 314.0 |
| 2024-12-24 02:10:00 | ES | Futures | 6192.54 | 6194.08 | 6192.54 | 6193.06 | 663.0 |
| 2024-12-24 02:15:00 | ES | Futures | 6193.31 | 6193.83 | 6192.29 | 6193.31 | 290.0 |
| 2024-12-24 02:20:00 | ES | Futures | 6193.06 | 6194.85 | 6193.06 | 6194.6 | 560.0 |
| 2024-12-24 02:25:00 | ES | Futures | 6194.6 | 6195.36 | 6194.34 | 6195.36 | 431.0 |
| 2024-12-24 02:30:00 | ES | Futures | 6195.11 | 6195.88 | 6194.85 | 6195.62 | 261.0 |
| 2024-12-24 02:35:00 | ES | Futures | 6195.36 | 6196.39 | 6195.11 | 6195.62 | 286.0 |
| 2024-12-24 02:40:00 | ES | Futures | 6195.36 | 6196.13 | 6195.36 | 6195.62 | 172.0 |
| 2024-12-24 02:45:00 | ES | Futures | 6195.62 | 6195.62 | 6194.6 | 6195.11 | 221.0 |
| 2024-12-24 02:50:00 | ES | Futures | 6195.36 | 6196.65 | 6193.83 | 6194.6 | 641.0 |
| 2024-12-24 02:55:00 | ES | Futures | 6194.34 | 6194.6 | 6192.54 | 6193.06 | 335.0 |
| 2024-12-24 03:00:00 | ES | Futures | 6193.31 | 6194.34 | 6192.03 | 6193.06 | 637.0 |
| 2024-12-24 03:05:00 | ES | Futures | 6193.31 | 6193.57 | 6190.24 | 6191.26 | 702.0 |
| 2024-12-24 03:10:00 | ES | Futures | 6191.52 | 6191.78 | 6189.47 | 6189.72 | 401.0 |
| 2024-12-24 03:15:00 | ES | Futures | 6189.47 | 6189.98 | 6187.42 | 6189.47 | 628.0 |
| 2024-12-24 03:20:00 | ES | Futures | 6189.47 | 6191.78 | 6188.44 | 6190.24 | 467.0 |
| 2024-12-24 03:25:00 | ES | Futures | 6190.24 | 6191.01 | 6189.21 | 6190.75 | 473.0 |
| 2024-12-24 03:30:00 | ES | Futures | 6190.75 | 6191.01 | 6188.96 | 6191.01 | 305.0 |
| 2024-12-24 03:35:00 | ES | Futures | 6191.01 | 6192.54 | 6189.98 | 6192.54 | 321.0 |
| 2024-12-24 03:40:00 | ES | Futures | 6192.54 | 6193.31 | 6190.75 | 6191.26 | 334.0 |
| 2024-12-24 03:45:00 | ES | Futures | 6191.01 | 6191.52 | 6187.42 | 6187.93 | 513.0 |
| 2024-12-24 03:50:00 | ES | Futures | 6187.93 | 6190.24 | 6187.93 | 6189.47 | 496.0 |
| 2024-12-24 03:55:00 | ES | Futures | 6189.72 | 6192.29 | 6189.47 | 6191.78 | 370.0 |
| 2024-12-24 04:00:00 | ES | Futures | 6191.52 | 6195.88 | 6190.24 | 6195.11 | 999.0 |
| 2024-12-24 04:05:00 | ES | Futures | 6195.11 | 6196.13 | 6193.57 | 6196.13 | 626.0 |
> showing 50 of 10,321 rows — these rows as CSV