PREVIEW / futures_5min / 2024-12-25
file: by_date/futures_5min/2024/2024-12-25.parquet size: 59 KB rows: 3,055
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-12-25 18:00:00 | ES | Futures | 6254.84 | 6258.18 | 6253.05 | 6255.61 | 1632.0 |
| 2024-12-25 18:05:00 | ES | Futures | 6255.61 | 6256.64 | 6253.56 | 6254.08 | 407.0 |
| 2024-12-25 18:10:00 | ES | Futures | 6253.82 | 6256.13 | 6253.56 | 6255.1 | 970.0 |
| 2024-12-25 18:15:00 | ES | Futures | 6255.1 | 6256.38 | 6253.82 | 6254.08 | 790.0 |
| 2024-12-25 18:20:00 | ES | Futures | 6254.33 | 6255.1 | 6252.02 | 6252.54 | 634.0 |
| 2024-12-25 18:25:00 | ES | Futures | 6252.28 | 6253.82 | 6251.25 | 6253.56 | 473.0 |
| 2024-12-25 18:30:00 | ES | Futures | 6253.31 | 6253.56 | 6251.77 | 6253.05 | 278.0 |
| 2024-12-25 18:35:00 | ES | Futures | 6253.31 | 6254.59 | 6252.79 | 6254.59 | 264.0 |
| 2024-12-25 18:40:00 | ES | Futures | 6254.33 | 6255.1 | 6253.82 | 6253.82 | 196.0 |
| 2024-12-25 18:45:00 | ES | Futures | 6253.82 | 6253.82 | 6252.02 | 6252.28 | 299.0 |
| 2024-12-25 18:50:00 | ES | Futures | 6252.28 | 6254.08 | 6252.28 | 6253.31 | 289.0 |
| 2024-12-25 18:55:00 | ES | Futures | 6253.31 | 6254.33 | 6252.54 | 6253.31 | 294.0 |
| 2024-12-25 19:00:00 | ES | Futures | 6253.05 | 6254.59 | 6252.54 | 6252.79 | 341.0 |
| 2024-12-25 19:05:00 | ES | Futures | 6253.05 | 6254.08 | 6252.02 | 6252.54 | 345.0 |
| 2024-12-25 19:10:00 | ES | Futures | 6252.28 | 6252.79 | 6251.77 | 6251.77 | 224.0 |
| 2024-12-25 19:15:00 | ES | Futures | 6252.02 | 6252.79 | 6251.51 | 6252.02 | 244.0 |
| 2024-12-25 19:20:00 | ES | Futures | 6252.02 | 6252.54 | 6251.77 | 6252.28 | 150.0 |
| 2024-12-25 19:25:00 | ES | Futures | 6252.28 | 6253.05 | 6252.02 | 6252.28 | 253.0 |
| 2024-12-25 19:30:00 | ES | Futures | 6252.02 | 6252.79 | 6252.02 | 6252.28 | 107.0 |
| 2024-12-25 19:35:00 | ES | Futures | 6252.28 | 6253.82 | 6252.02 | 6253.56 | 208.0 |
| 2024-12-25 19:40:00 | ES | Futures | 6253.56 | 6254.59 | 6253.31 | 6253.56 | 378.0 |
| 2024-12-25 19:45:00 | ES | Futures | 6253.56 | 6254.08 | 6253.56 | 6253.56 | 111.0 |
| 2024-12-25 19:50:00 | ES | Futures | 6253.31 | 6253.56 | 6252.79 | 6253.05 | 118.0 |
| 2024-12-25 19:55:00 | ES | Futures | 6252.79 | 6252.79 | 6252.02 | 6252.02 | 227.0 |
| 2024-12-25 20:00:00 | ES | Futures | 6252.02 | 6252.79 | 6250.23 | 6250.74 | 429.0 |
| 2024-12-25 20:05:00 | ES | Futures | 6250.74 | 6252.28 | 6250.49 | 6251.77 | 327.0 |
| 2024-12-25 20:10:00 | ES | Futures | 6251.77 | 6252.28 | 6251.51 | 6252.28 | 200.0 |
| 2024-12-25 20:15:00 | ES | Futures | 6252.28 | 6253.82 | 6252.28 | 6252.54 | 491.0 |
| 2024-12-25 20:20:00 | ES | Futures | 6252.54 | 6254.33 | 6252.02 | 6253.56 | 245.0 |
| 2024-12-25 20:25:00 | ES | Futures | 6253.82 | 6254.84 | 6253.31 | 6254.84 | 274.0 |
| 2024-12-25 20:30:00 | ES | Futures | 6254.59 | 6255.1 | 6253.56 | 6254.33 | 311.0 |
| 2024-12-25 20:35:00 | ES | Futures | 6254.33 | 6255.36 | 6254.08 | 6255.36 | 281.0 |
| 2024-12-25 20:40:00 | ES | Futures | 6255.1 | 6255.87 | 6254.84 | 6255.61 | 297.0 |
| 2024-12-25 20:45:00 | ES | Futures | 6255.36 | 6256.64 | 6255.36 | 6256.38 | 275.0 |
| 2024-12-25 20:50:00 | ES | Futures | 6256.13 | 6256.13 | 6254.59 | 6255.36 | 192.0 |
| 2024-12-25 20:55:00 | ES | Futures | 6255.36 | 6255.87 | 6254.84 | 6255.36 | 85.0 |
| 2024-12-25 21:00:00 | ES | Futures | 6255.1 | 6255.36 | 6254.33 | 6254.33 | 63.0 |
| 2024-12-25 21:05:00 | ES | Futures | 6254.33 | 6254.59 | 6253.05 | 6254.08 | 402.0 |
| 2024-12-25 21:10:00 | ES | Futures | 6254.33 | 6254.59 | 6253.82 | 6254.33 | 97.0 |
| 2024-12-25 21:15:00 | ES | Futures | 6254.33 | 6255.36 | 6254.33 | 6254.84 | 177.0 |
| 2024-12-25 21:20:00 | ES | Futures | 6254.84 | 6255.36 | 6254.84 | 6255.1 | 96.0 |
| 2024-12-25 21:25:00 | ES | Futures | 6255.1 | 6255.36 | 6254.59 | 6254.84 | 124.0 |
| 2024-12-25 21:30:00 | ES | Futures | 6254.84 | 6255.36 | 6254.08 | 6255.1 | 167.0 |
| 2024-12-25 21:35:00 | ES | Futures | 6254.84 | 6255.36 | 6254.59 | 6255.1 | 131.0 |
| 2024-12-25 21:40:00 | ES | Futures | 6255.1 | 6256.13 | 6254.59 | 6255.87 | 341.0 |
| 2024-12-25 21:45:00 | ES | Futures | 6255.87 | 6255.87 | 6255.1 | 6255.36 | 105.0 |
| 2024-12-25 21:50:00 | ES | Futures | 6255.1 | 6256.13 | 6255.1 | 6255.1 | 221.0 |
| 2024-12-25 21:55:00 | ES | Futures | 6255.1 | 6255.61 | 6255.1 | 6255.36 | 97.0 |
| 2024-12-25 22:00:00 | ES | Futures | 6255.36 | 6256.64 | 6255.36 | 6256.64 | 238.0 |
| 2024-12-25 22:05:00 | ES | Futures | 6256.38 | 6256.64 | 6255.87 | 6256.38 | 159.0 |
> showing 50 of 3,055 rows — these rows as CSV