PREVIEW / futures_5min / 2024-12-29
file: by_date/futures_5min/2024/2024-12-29.parquet size: 76 KB rows: 4,058
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-12-29 18:00:00 | ES | Futures | 6182.55 | 6190.24 | 6181.26 | 6185.88 | 1913.0 |
| 2024-12-29 18:05:00 | ES | Futures | 6185.88 | 6186.14 | 6182.03 | 6183.31 | 741.0 |
| 2024-12-29 18:10:00 | ES | Futures | 6183.57 | 6184.08 | 6177.67 | 6178.7 | 1376.0 |
| 2024-12-29 18:15:00 | ES | Futures | 6178.7 | 6181.52 | 6178.44 | 6181.52 | 444.0 |
| 2024-12-29 18:20:00 | ES | Futures | 6181.52 | 6182.29 | 6179.21 | 6179.21 | 475.0 |
| 2024-12-29 18:25:00 | ES | Futures | 6178.96 | 6180.24 | 6176.91 | 6178.7 | 984.0 |
| 2024-12-29 18:30:00 | ES | Futures | 6178.7 | 6178.96 | 6173.57 | 6175.11 | 1245.0 |
| 2024-12-29 18:35:00 | ES | Futures | 6175.11 | 6175.37 | 6171.01 | 6171.01 | 929.0 |
| 2024-12-29 18:40:00 | ES | Futures | 6171.52 | 6173.57 | 6171.27 | 6173.32 | 686.0 |
| 2024-12-29 18:45:00 | ES | Futures | 6173.32 | 6176.91 | 6173.32 | 6175.11 | 1020.0 |
| 2024-12-29 18:50:00 | ES | Futures | 6175.11 | 6177.93 | 6173.83 | 6176.65 | 607.0 |
| 2024-12-29 18:55:00 | ES | Futures | 6176.91 | 6178.7 | 6176.39 | 6178.44 | 417.0 |
| 2024-12-29 19:00:00 | ES | Futures | 6178.44 | 6178.7 | 6171.78 | 6174.6 | 1359.0 |
| 2024-12-29 19:05:00 | ES | Futures | 6174.34 | 6176.91 | 6173.06 | 6176.14 | 779.0 |
| 2024-12-29 19:10:00 | ES | Futures | 6175.88 | 6176.91 | 6174.6 | 6175.88 | 364.0 |
| 2024-12-29 19:15:00 | ES | Futures | 6175.88 | 6176.91 | 6174.09 | 6175.88 | 487.0 |
| 2024-12-29 19:20:00 | ES | Futures | 6175.88 | 6178.7 | 6175.62 | 6178.19 | 516.0 |
| 2024-12-29 19:25:00 | ES | Futures | 6177.93 | 6180.24 | 6176.91 | 6179.73 | 564.0 |
| 2024-12-29 19:30:00 | ES | Futures | 6179.47 | 6180.24 | 6178.19 | 6178.7 | 430.0 |
| 2024-12-29 19:35:00 | ES | Futures | 6178.7 | 6178.7 | 6176.14 | 6176.65 | 505.0 |
| 2024-12-29 19:40:00 | ES | Futures | 6176.91 | 6178.96 | 6175.11 | 6177.93 | 618.0 |
| 2024-12-29 19:45:00 | ES | Futures | 6178.19 | 6181.01 | 6178.19 | 6180.49 | 724.0 |
| 2024-12-29 19:50:00 | ES | Futures | 6180.49 | 6180.75 | 6178.7 | 6179.21 | 370.0 |
| 2024-12-29 19:55:00 | ES | Futures | 6179.21 | 6179.21 | 6177.67 | 6178.19 | 340.0 |
| 2024-12-29 20:00:00 | ES | Futures | 6177.93 | 6178.44 | 6175.37 | 6175.37 | 446.0 |
| 2024-12-29 20:05:00 | ES | Futures | 6175.62 | 6177.16 | 6174.09 | 6174.85 | 609.0 |
| 2024-12-29 20:10:00 | ES | Futures | 6174.6 | 6176.14 | 6172.8 | 6172.8 | 722.0 |
| 2024-12-29 20:15:00 | ES | Futures | 6172.8 | 6176.39 | 6172.8 | 6176.39 | 376.0 |
| 2024-12-29 20:20:00 | ES | Futures | 6176.14 | 6176.91 | 6174.6 | 6176.65 | 275.0 |
| 2024-12-29 20:25:00 | ES | Futures | 6176.65 | 6178.44 | 6176.39 | 6176.65 | 393.0 |
| 2024-12-29 20:30:00 | ES | Futures | 6176.91 | 6177.93 | 6176.39 | 6176.39 | 281.0 |
| 2024-12-29 20:35:00 | ES | Futures | 6176.39 | 6176.91 | 6175.11 | 6175.88 | 471.0 |
| 2024-12-29 20:40:00 | ES | Futures | 6175.62 | 6177.67 | 6175.62 | 6177.42 | 268.0 |
| 2024-12-29 20:45:00 | ES | Futures | 6177.42 | 6178.19 | 6176.91 | 6177.67 | 193.0 |
| 2024-12-29 20:50:00 | ES | Futures | 6177.67 | 6180.49 | 6177.42 | 6179.73 | 639.0 |
| 2024-12-29 20:55:00 | ES | Futures | 6179.47 | 6179.73 | 6178.7 | 6179.21 | 216.0 |
| 2024-12-29 21:00:00 | ES | Futures | 6178.96 | 6178.96 | 6176.14 | 6176.39 | 471.0 |
| 2024-12-29 21:05:00 | ES | Futures | 6176.39 | 6178.19 | 6176.39 | 6177.67 | 191.0 |
| 2024-12-29 21:10:00 | ES | Futures | 6177.67 | 6178.44 | 6175.88 | 6176.14 | 319.0 |
| 2024-12-29 21:15:00 | ES | Futures | 6176.39 | 6176.65 | 6174.6 | 6175.11 | 389.0 |
| 2024-12-29 21:20:00 | ES | Futures | 6174.85 | 6175.62 | 6174.85 | 6175.37 | 171.0 |
| 2024-12-29 21:25:00 | ES | Futures | 6175.11 | 6175.62 | 6173.06 | 6174.34 | 362.0 |
| 2024-12-29 21:30:00 | ES | Futures | 6174.09 | 6175.62 | 6173.83 | 6174.6 | 247.0 |
| 2024-12-29 21:35:00 | ES | Futures | 6174.6 | 6175.88 | 6174.6 | 6175.11 | 149.0 |
| 2024-12-29 21:40:00 | ES | Futures | 6174.85 | 6176.14 | 6174.85 | 6175.11 | 245.0 |
| 2024-12-29 21:45:00 | ES | Futures | 6175.37 | 6175.88 | 6173.57 | 6173.83 | 193.0 |
| 2024-12-29 21:50:00 | ES | Futures | 6173.83 | 6174.34 | 6173.06 | 6173.06 | 239.0 |
| 2024-12-29 21:55:00 | ES | Futures | 6173.32 | 6174.34 | 6173.06 | 6174.09 | 193.0 |
| 2024-12-29 22:00:00 | ES | Futures | 6174.09 | 6174.09 | 6171.27 | 6171.78 | 566.0 |
| 2024-12-29 22:05:00 | ES | Futures | 6171.52 | 6172.8 | 6171.52 | 6172.55 | 315.0 |
> showing 50 of 4,058 rows — these rows as CSV