PREVIEW / futures_5min / 2025-01-02

all futures 5-min files

  file:    by_date/futures_5min/2025/2025-01-02.parquet
  size:    374 KB
  rows:    20,255

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-01-02 00:00:00	ES	Futures	6106.91	6107.94	6105.89	6107.43	276.0
2025-01-02 00:05:00	ES	Futures	6107.17	6108.45	6106.91	6106.91	142.0
2025-01-02 00:10:00	ES	Futures	6106.91	6110.76	6106.91	6110.25	552.0
2025-01-02 00:15:00	ES	Futures	6110.5	6113.32	6109.48	6112.55	946.0
2025-01-02 00:20:00	ES	Futures	6112.55	6112.81	6111.79	6112.3	345.0
2025-01-02 00:25:00	ES	Futures	6112.3	6112.81	6110.76	6112.04	563.0
2025-01-02 00:30:00	ES	Futures	6112.3	6112.81	6109.73	6111.27	558.0
2025-01-02 00:35:00	ES	Futures	6111.53	6114.09	6111.53	6113.32	548.0
2025-01-02 00:40:00	ES	Futures	6113.32	6115.37	6113.32	6114.61	787.0
2025-01-02 00:45:00	ES	Futures	6114.86	6117.17	6114.86	6116.91	371.0
2025-01-02 00:50:00	ES	Futures	6116.91	6117.68	6116.14	6116.14	555.0
2025-01-02 00:55:00	ES	Futures	6116.4	6116.91	6115.37	6115.89	281.0
2025-01-02 01:00:00	ES	Futures	6116.14	6116.4	6115.12	6115.63	253.0
2025-01-02 01:05:00	ES	Futures	6115.89	6116.91	6115.63	6116.14	281.0
2025-01-02 01:10:00	ES	Futures	6116.4	6116.91	6115.37	6116.14	229.0
2025-01-02 01:15:00	ES	Futures	6115.89	6118.96	6115.63	6118.71	428.0
2025-01-02 01:20:00	ES	Futures	6118.71	6118.96	6117.17	6117.94	240.0
2025-01-02 01:25:00	ES	Futures	6117.94	6117.94	6114.35	6115.63	411.0
2025-01-02 01:30:00	ES	Futures	6115.63	6120.25	6114.61	6118.71	1202.0
2025-01-02 01:35:00	ES	Futures	6118.45	6119.22	6117.68	6118.71	297.0
2025-01-02 01:40:00	ES	Futures	6118.71	6118.96	6118.45	6118.71	166.0
2025-01-02 01:45:00	ES	Futures	6118.71	6119.73	6118.2	6118.45	386.0
2025-01-02 01:50:00	ES	Futures	6118.71	6119.48	6118.2	6119.48	173.0
2025-01-02 01:55:00	ES	Futures	6119.48	6120.25	6118.71	6119.22	390.0
2025-01-02 02:00:00	ES	Futures	6119.22	6121.78	6118.96	6119.22	1101.0
2025-01-02 02:05:00	ES	Futures	6119.48	6120.5	6118.71	6120.25	371.0
2025-01-02 02:10:00	ES	Futures	6120.25	6120.5	6119.22	6119.48	273.0
2025-01-02 02:15:00	ES	Futures	6119.48	6119.99	6118.45	6119.99	410.0
2025-01-02 02:20:00	ES	Futures	6120.25	6120.76	6118.96	6120.25	420.0
2025-01-02 02:25:00	ES	Futures	6120.25	6121.02	6119.73	6120.76	267.0
2025-01-02 02:30:00	ES	Futures	6120.76	6121.02	6117.17	6118.45	751.0
2025-01-02 02:35:00	ES	Futures	6118.45	6119.73	6118.2	6119.22	307.0
2025-01-02 02:40:00	ES	Futures	6119.22	6119.73	6114.86	6115.89	797.0
2025-01-02 02:45:00	ES	Futures	6115.89	6116.14	6113.07	6113.84	846.0
2025-01-02 02:50:00	ES	Futures	6113.84	6115.12	6113.58	6114.61	503.0
2025-01-02 02:55:00	ES	Futures	6114.61	6116.14	6113.07	6113.58	743.0
2025-01-02 03:00:00	ES	Futures	6113.84	6124.35	6113.07	6123.32	2611.0
2025-01-02 03:05:00	ES	Futures	6123.32	6127.42	6122.3	6124.86	2097.0
2025-01-02 03:10:00	ES	Futures	6125.12	6127.42	6122.81	6126.4	1480.0
2025-01-02 03:15:00	ES	Futures	6126.4	6126.66	6120.76	6123.58	1184.0
2025-01-02 03:20:00	ES	Futures	6124.09	6124.35	6118.71	6118.71	959.0
2025-01-02 03:25:00	ES	Futures	6118.45	6118.45	6108.97	6109.73	2413.0
2025-01-02 03:30:00	ES	Futures	6109.73	6114.09	6105.12	6107.94	2301.0
2025-01-02 03:35:00	ES	Futures	6108.2	6113.07	6106.4	6108.97	1696.0
2025-01-02 03:40:00	ES	Futures	6108.71	6115.89	6108.71	6111.02	1362.0
2025-01-02 03:45:00	ES	Futures	6111.02	6117.94	6108.45	6115.37	1666.0
2025-01-02 03:50:00	ES	Futures	6115.37	6116.66	6112.3	6113.07	781.0
2025-01-02 03:55:00	ES	Futures	6113.07	6118.96	6112.3	6116.4	1108.0
2025-01-02 04:00:00	ES	Futures	6116.66	6118.45	6112.3	6114.86	1881.0
2025-01-02 04:05:00	ES	Futures	6114.86	6121.53	6114.35	6120.76	1321.0

> showing 50 of 20,255 rows — these rows as CSV

> unlock the full archive -- $79 one-time