PREVIEW / futures_5min / 2025-01-03
file: by_date/futures_5min/2025/2025-01-03.parquet size: 298 KB rows: 16,515
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-01-03 00:00:00 | ES | Futures | 6078.46 | 6078.71 | 6075.64 | 6077.43 | 544.0 |
| 2025-01-03 00:05:00 | ES | Futures | 6077.17 | 6077.69 | 6076.66 | 6077.17 | 175.0 |
| 2025-01-03 00:10:00 | ES | Futures | 6077.17 | 6078.46 | 6076.92 | 6077.69 | 143.0 |
| 2025-01-03 00:15:00 | ES | Futures | 6077.94 | 6078.2 | 6075.64 | 6076.41 | 306.0 |
| 2025-01-03 00:20:00 | ES | Futures | 6076.41 | 6077.43 | 6074.87 | 6077.43 | 396.0 |
| 2025-01-03 00:25:00 | ES | Futures | 6077.43 | 6078.46 | 6076.92 | 6078.2 | 255.0 |
| 2025-01-03 00:30:00 | ES | Futures | 6077.94 | 6079.23 | 6076.41 | 6078.97 | 285.0 |
| 2025-01-03 00:35:00 | ES | Futures | 6078.71 | 6079.48 | 6078.46 | 6079.48 | 157.0 |
| 2025-01-03 00:40:00 | ES | Futures | 6079.48 | 6079.48 | 6077.94 | 6078.97 | 115.0 |
| 2025-01-03 00:45:00 | ES | Futures | 6078.97 | 6079.99 | 6078.46 | 6079.48 | 153.0 |
| 2025-01-03 00:50:00 | ES | Futures | 6079.48 | 6079.74 | 6076.92 | 6076.92 | 410.0 |
| 2025-01-03 00:55:00 | ES | Futures | 6076.92 | 6078.71 | 6076.66 | 6078.71 | 216.0 |
| 2025-01-03 01:00:00 | ES | Futures | 6078.46 | 6078.97 | 6077.94 | 6078.71 | 99.0 |
| 2025-01-03 01:05:00 | ES | Futures | 6078.71 | 6078.71 | 6077.17 | 6077.94 | 191.0 |
| 2025-01-03 01:10:00 | ES | Futures | 6077.94 | 6079.99 | 6076.66 | 6079.74 | 328.0 |
| 2025-01-03 01:15:00 | ES | Futures | 6079.48 | 6080.76 | 6078.97 | 6080.76 | 369.0 |
| 2025-01-03 01:20:00 | ES | Futures | 6080.76 | 6081.28 | 6079.74 | 6080.51 | 172.0 |
| 2025-01-03 01:25:00 | ES | Futures | 6080.76 | 6082.05 | 6080.76 | 6081.28 | 193.0 |
| 2025-01-03 01:30:00 | ES | Futures | 6081.53 | 6084.35 | 6081.28 | 6084.1 | 370.0 |
| 2025-01-03 01:35:00 | ES | Futures | 6083.84 | 6084.1 | 6081.28 | 6081.79 | 268.0 |
| 2025-01-03 01:40:00 | ES | Futures | 6082.05 | 6083.07 | 6081.79 | 6082.81 | 221.0 |
| 2025-01-03 01:45:00 | ES | Futures | 6082.56 | 6083.33 | 6080.76 | 6080.76 | 145.0 |
| 2025-01-03 01:50:00 | ES | Futures | 6080.76 | 6082.81 | 6080.76 | 6082.05 | 188.0 |
| 2025-01-03 01:55:00 | ES | Futures | 6082.05 | 6083.07 | 6080.25 | 6080.51 | 289.0 |
| 2025-01-03 02:00:00 | ES | Futures | 6080.25 | 6082.3 | 6078.71 | 6078.97 | 490.0 |
| 2025-01-03 02:05:00 | ES | Futures | 6078.97 | 6079.23 | 6077.43 | 6077.43 | 430.0 |
| 2025-01-03 02:10:00 | ES | Futures | 6077.69 | 6077.69 | 6075.12 | 6077.43 | 576.0 |
| 2025-01-03 02:15:00 | ES | Futures | 6077.43 | 6083.07 | 6077.43 | 6082.56 | 1164.0 |
| 2025-01-03 02:20:00 | ES | Futures | 6082.56 | 6082.56 | 6078.2 | 6079.48 | 588.0 |
| 2025-01-03 02:25:00 | ES | Futures | 6079.23 | 6080.76 | 6078.71 | 6080.76 | 311.0 |
| 2025-01-03 02:30:00 | ES | Futures | 6080.51 | 6081.79 | 6079.99 | 6081.53 | 342.0 |
| 2025-01-03 02:35:00 | ES | Futures | 6081.53 | 6081.53 | 6080.51 | 6080.76 | 234.0 |
| 2025-01-03 02:40:00 | ES | Futures | 6080.76 | 6082.3 | 6079.74 | 6081.53 | 419.0 |
| 2025-01-03 02:45:00 | ES | Futures | 6081.28 | 6082.81 | 6080.76 | 6082.3 | 318.0 |
| 2025-01-03 02:50:00 | ES | Futures | 6082.05 | 6084.1 | 6082.05 | 6082.3 | 422.0 |
| 2025-01-03 02:55:00 | ES | Futures | 6082.3 | 6082.56 | 6081.53 | 6081.79 | 342.0 |
| 2025-01-03 03:00:00 | ES | Futures | 6081.79 | 6087.94 | 6081.53 | 6084.1 | 2480.0 |
| 2025-01-03 03:05:00 | ES | Futures | 6083.84 | 6086.92 | 6082.3 | 6085.89 | 1119.0 |
| 2025-01-03 03:10:00 | ES | Futures | 6085.64 | 6088.2 | 6085.12 | 6087.43 | 710.0 |
| 2025-01-03 03:15:00 | ES | Futures | 6087.17 | 6088.71 | 6084.35 | 6086.66 | 836.0 |
| 2025-01-03 03:20:00 | ES | Futures | 6086.92 | 6087.17 | 6083.33 | 6084.1 | 709.0 |
| 2025-01-03 03:25:00 | ES | Futures | 6084.1 | 6084.61 | 6078.71 | 6078.97 | 1078.0 |
| 2025-01-03 03:30:00 | ES | Futures | 6078.97 | 6079.23 | 6075.38 | 6078.46 | 1696.0 |
| 2025-01-03 03:35:00 | ES | Futures | 6078.71 | 6079.23 | 6076.41 | 6076.92 | 835.0 |
| 2025-01-03 03:40:00 | ES | Futures | 6076.92 | 6078.97 | 6076.15 | 6077.94 | 679.0 |
| 2025-01-03 03:45:00 | ES | Futures | 6078.2 | 6079.99 | 6076.66 | 6077.69 | 902.0 |
| 2025-01-03 03:50:00 | ES | Futures | 6077.69 | 6080.51 | 6077.69 | 6079.99 | 622.0 |
| 2025-01-03 03:55:00 | ES | Futures | 6080.25 | 6081.02 | 6079.23 | 6080.51 | 849.0 |
| 2025-01-03 04:00:00 | ES | Futures | 6080.51 | 6083.07 | 6078.71 | 6082.81 | 1185.0 |
| 2025-01-03 04:05:00 | ES | Futures | 6083.07 | 6088.97 | 6082.81 | 6088.2 | 1204.0 |
> showing 50 of 16,515 rows — these rows as CSV