PREVIEW / futures_5min / 2025-01-05
file: by_date/futures_5min/2025/2025-01-05.parquet size: 84 KB rows: 4,255
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-01-05 18:00:00 | ES | Futures | 6147.42 | 6148.96 | 6142.04 | 6144.35 | 2800.0 |
| 2025-01-05 18:05:00 | ES | Futures | 6144.6 | 6145.11 | 6141.78 | 6142.81 | 479.0 |
| 2025-01-05 18:10:00 | ES | Futures | 6142.81 | 6145.88 | 6142.81 | 6145.37 | 502.0 |
| 2025-01-05 18:15:00 | ES | Futures | 6145.37 | 6146.14 | 6142.81 | 6142.81 | 549.0 |
| 2025-01-05 18:20:00 | ES | Futures | 6143.06 | 6143.58 | 6142.29 | 6142.81 | 385.0 |
| 2025-01-05 18:25:00 | ES | Futures | 6142.81 | 6144.09 | 6142.55 | 6142.55 | 321.0 |
| 2025-01-05 18:30:00 | ES | Futures | 6142.29 | 6143.32 | 6138.71 | 6138.71 | 815.0 |
| 2025-01-05 18:35:00 | ES | Futures | 6138.96 | 6141.78 | 6138.71 | 6141.53 | 542.0 |
| 2025-01-05 18:40:00 | ES | Futures | 6141.53 | 6144.6 | 6141.53 | 6143.32 | 619.0 |
| 2025-01-05 18:45:00 | ES | Futures | 6143.32 | 6144.86 | 6142.55 | 6143.83 | 386.0 |
| 2025-01-05 18:50:00 | ES | Futures | 6143.58 | 6144.6 | 6143.32 | 6143.32 | 268.0 |
| 2025-01-05 18:55:00 | ES | Futures | 6143.32 | 6143.83 | 6142.29 | 6143.58 | 493.0 |
| 2025-01-05 19:00:00 | ES | Futures | 6143.83 | 6145.88 | 6143.83 | 6144.6 | 724.0 |
| 2025-01-05 19:05:00 | ES | Futures | 6144.6 | 6146.14 | 6144.6 | 6145.37 | 682.0 |
| 2025-01-05 19:10:00 | ES | Futures | 6145.37 | 6145.63 | 6140.5 | 6141.01 | 793.0 |
| 2025-01-05 19:15:00 | ES | Futures | 6141.27 | 6142.04 | 6138.71 | 6139.22 | 829.0 |
| 2025-01-05 19:20:00 | ES | Futures | 6139.22 | 6139.73 | 6137.42 | 6139.47 | 585.0 |
| 2025-01-05 19:25:00 | ES | Futures | 6139.22 | 6139.47 | 6137.68 | 6139.22 | 525.0 |
| 2025-01-05 19:30:00 | ES | Futures | 6138.96 | 6139.47 | 6136.65 | 6137.68 | 518.0 |
| 2025-01-05 19:35:00 | ES | Futures | 6137.42 | 6137.94 | 6135.89 | 6135.89 | 741.0 |
| 2025-01-05 19:40:00 | ES | Futures | 6135.89 | 6136.91 | 6134.6 | 6135.12 | 1105.0 |
| 2025-01-05 19:45:00 | ES | Futures | 6135.12 | 6137.68 | 6134.6 | 6136.91 | 908.0 |
| 2025-01-05 19:50:00 | ES | Futures | 6136.91 | 6138.96 | 6136.65 | 6138.19 | 916.0 |
| 2025-01-05 19:55:00 | ES | Futures | 6138.19 | 6138.96 | 6136.65 | 6138.19 | 513.0 |
| 2025-01-05 20:00:00 | ES | Futures | 6138.19 | 6139.22 | 6137.17 | 6138.96 | 506.0 |
| 2025-01-05 20:05:00 | ES | Futures | 6138.71 | 6139.22 | 6136.14 | 6136.65 | 431.0 |
| 2025-01-05 20:10:00 | ES | Futures | 6136.65 | 6138.96 | 6136.14 | 6138.19 | 530.0 |
| 2025-01-05 20:15:00 | ES | Futures | 6138.19 | 6139.99 | 6137.94 | 6138.96 | 366.0 |
| 2025-01-05 20:20:00 | ES | Futures | 6138.71 | 6138.71 | 6136.65 | 6137.17 | 373.0 |
| 2025-01-05 20:25:00 | ES | Futures | 6137.17 | 6137.68 | 6136.65 | 6136.91 | 220.0 |
| 2025-01-05 20:30:00 | ES | Futures | 6136.91 | 6138.19 | 6136.65 | 6137.42 | 373.0 |
| 2025-01-05 20:35:00 | ES | Futures | 6137.17 | 6137.17 | 6134.35 | 6135.63 | 681.0 |
| 2025-01-05 20:40:00 | ES | Futures | 6135.89 | 6136.14 | 6135.12 | 6135.89 | 233.0 |
| 2025-01-05 20:45:00 | ES | Futures | 6136.14 | 6136.65 | 6134.6 | 6134.6 | 357.0 |
| 2025-01-05 20:50:00 | ES | Futures | 6134.6 | 6135.63 | 6133.83 | 6135.63 | 395.0 |
| 2025-01-05 20:55:00 | ES | Futures | 6135.37 | 6137.17 | 6135.37 | 6136.91 | 289.0 |
| 2025-01-05 21:00:00 | ES | Futures | 6137.17 | 6137.17 | 6133.32 | 6133.83 | 580.0 |
| 2025-01-05 21:05:00 | ES | Futures | 6133.83 | 6136.91 | 6133.58 | 6135.89 | 657.0 |
| 2025-01-05 21:10:00 | ES | Futures | 6136.14 | 6139.47 | 6136.14 | 6138.96 | 960.0 |
| 2025-01-05 21:15:00 | ES | Futures | 6138.96 | 6140.24 | 6138.71 | 6140.24 | 630.0 |
| 2025-01-05 21:20:00 | ES | Futures | 6140.24 | 6140.76 | 6138.96 | 6139.22 | 760.0 |
| 2025-01-05 21:25:00 | ES | Futures | 6139.22 | 6139.47 | 6135.89 | 6136.14 | 1017.0 |
| 2025-01-05 21:30:00 | ES | Futures | 6136.14 | 6137.94 | 6135.37 | 6136.91 | 355.0 |
| 2025-01-05 21:35:00 | ES | Futures | 6136.65 | 6138.19 | 6136.4 | 6137.94 | 191.0 |
| 2025-01-05 21:40:00 | ES | Futures | 6137.94 | 6138.19 | 6135.37 | 6135.89 | 272.0 |
| 2025-01-05 21:45:00 | ES | Futures | 6135.89 | 6138.19 | 6135.89 | 6138.19 | 326.0 |
| 2025-01-05 21:50:00 | ES | Futures | 6138.19 | 6138.96 | 6137.42 | 6138.96 | 300.0 |
| 2025-01-05 21:55:00 | ES | Futures | 6138.71 | 6139.22 | 6138.45 | 6138.71 | 172.0 |
| 2025-01-05 22:00:00 | ES | Futures | 6138.71 | 6139.22 | 6138.19 | 6138.19 | 184.0 |
| 2025-01-05 22:05:00 | ES | Futures | 6138.45 | 6138.71 | 6137.42 | 6137.42 | 289.0 |
> showing 50 of 4,255 rows — these rows as CSV