PREVIEW / futures_5min / 2025-01-06
file: by_date/futures_5min/2025/2025-01-06.parquet size: 393 KB rows: 21,117
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-01-06 00:00:00 | ES | Futures | 6140.24 | 6141.01 | 6139.73 | 6139.99 | 338.0 |
| 2025-01-06 00:05:00 | ES | Futures | 6139.99 | 6141.01 | 6139.99 | 6141.01 | 218.0 |
| 2025-01-06 00:10:00 | ES | Futures | 6141.01 | 6141.27 | 6140.76 | 6141.01 | 210.0 |
| 2025-01-06 00:15:00 | ES | Futures | 6141.01 | 6141.27 | 6140.5 | 6140.5 | 207.0 |
| 2025-01-06 00:20:00 | ES | Futures | 6140.76 | 6143.83 | 6140.5 | 6143.58 | 571.0 |
| 2025-01-06 00:25:00 | ES | Futures | 6143.58 | 6144.09 | 6143.32 | 6144.09 | 330.0 |
| 2025-01-06 00:30:00 | ES | Futures | 6144.09 | 6146.4 | 6144.09 | 6146.14 | 588.0 |
| 2025-01-06 00:35:00 | ES | Futures | 6145.88 | 6146.14 | 6145.11 | 6145.37 | 213.0 |
| 2025-01-06 00:40:00 | ES | Futures | 6145.37 | 6145.63 | 6144.35 | 6144.6 | 227.0 |
| 2025-01-06 00:45:00 | ES | Futures | 6144.35 | 6144.35 | 6143.06 | 6144.35 | 359.0 |
| 2025-01-06 00:50:00 | ES | Futures | 6144.09 | 6144.86 | 6143.58 | 6144.6 | 210.0 |
| 2025-01-06 00:55:00 | ES | Futures | 6144.6 | 6144.86 | 6144.35 | 6144.35 | 135.0 |
| 2025-01-06 01:00:00 | ES | Futures | 6144.6 | 6145.11 | 6144.09 | 6144.86 | 178.0 |
| 2025-01-06 01:05:00 | ES | Futures | 6144.6 | 6144.86 | 6143.32 | 6143.32 | 301.0 |
| 2025-01-06 01:10:00 | ES | Futures | 6143.06 | 6144.35 | 6143.06 | 6144.09 | 167.0 |
| 2025-01-06 01:15:00 | ES | Futures | 6144.09 | 6144.86 | 6143.83 | 6144.6 | 119.0 |
| 2025-01-06 01:20:00 | ES | Futures | 6144.6 | 6145.63 | 6144.35 | 6145.63 | 235.0 |
| 2025-01-06 01:25:00 | ES | Futures | 6145.37 | 6145.88 | 6144.86 | 6145.11 | 451.0 |
| 2025-01-06 01:30:00 | ES | Futures | 6145.11 | 6146.91 | 6144.6 | 6146.91 | 357.0 |
| 2025-01-06 01:35:00 | ES | Futures | 6146.65 | 6147.93 | 6146.4 | 6147.17 | 330.0 |
| 2025-01-06 01:40:00 | ES | Futures | 6147.42 | 6147.68 | 6146.65 | 6146.65 | 338.0 |
| 2025-01-06 01:45:00 | ES | Futures | 6146.91 | 6148.96 | 6146.65 | 6147.68 | 467.0 |
| 2025-01-06 01:50:00 | ES | Futures | 6147.68 | 6147.93 | 6146.65 | 6147.68 | 318.0 |
| 2025-01-06 01:55:00 | ES | Futures | 6147.68 | 6148.19 | 6147.17 | 6147.68 | 218.0 |
| 2025-01-06 02:00:00 | ES | Futures | 6147.68 | 6148.45 | 6146.91 | 6147.68 | 456.0 |
| 2025-01-06 02:05:00 | ES | Futures | 6147.68 | 6147.68 | 6145.63 | 6147.17 | 474.0 |
| 2025-01-06 02:10:00 | ES | Futures | 6147.42 | 6148.96 | 6147.17 | 6148.45 | 665.0 |
| 2025-01-06 02:15:00 | ES | Futures | 6148.45 | 6148.7 | 6147.42 | 6147.93 | 376.0 |
| 2025-01-06 02:20:00 | ES | Futures | 6148.19 | 6149.47 | 6147.68 | 6148.96 | 332.0 |
| 2025-01-06 02:25:00 | ES | Futures | 6149.22 | 6151.52 | 6148.96 | 6151.01 | 613.0 |
| 2025-01-06 02:30:00 | ES | Futures | 6151.01 | 6152.81 | 6150.5 | 6152.55 | 466.0 |
| 2025-01-06 02:35:00 | ES | Futures | 6152.55 | 6153.06 | 6151.01 | 6151.52 | 912.0 |
| 2025-01-06 02:40:00 | ES | Futures | 6151.52 | 6152.55 | 6151.01 | 6152.29 | 467.0 |
| 2025-01-06 02:45:00 | ES | Futures | 6152.29 | 6152.81 | 6151.78 | 6152.29 | 282.0 |
| 2025-01-06 02:50:00 | ES | Futures | 6152.29 | 6152.29 | 6151.27 | 6151.78 | 266.0 |
| 2025-01-06 02:55:00 | ES | Futures | 6151.52 | 6151.78 | 6150.75 | 6150.75 | 377.0 |
| 2025-01-06 03:00:00 | ES | Futures | 6151.01 | 6153.06 | 6150.24 | 6153.06 | 1181.0 |
| 2025-01-06 03:05:00 | ES | Futures | 6153.06 | 6155.37 | 6153.06 | 6155.11 | 1597.0 |
| 2025-01-06 03:10:00 | ES | Futures | 6155.37 | 6156.65 | 6155.11 | 6156.4 | 1323.0 |
| 2025-01-06 03:15:00 | ES | Futures | 6156.65 | 6156.91 | 6152.29 | 6152.55 | 1085.0 |
| 2025-01-06 03:20:00 | ES | Futures | 6152.55 | 6154.34 | 6152.04 | 6152.29 | 990.0 |
| 2025-01-06 03:25:00 | ES | Futures | 6152.04 | 6152.55 | 6149.99 | 6152.29 | 970.0 |
| 2025-01-06 03:30:00 | ES | Futures | 6152.55 | 6154.86 | 6151.78 | 6154.34 | 952.0 |
| 2025-01-06 03:35:00 | ES | Futures | 6154.6 | 6155.37 | 6153.58 | 6154.86 | 699.0 |
| 2025-01-06 03:40:00 | ES | Futures | 6155.11 | 6155.88 | 6154.6 | 6155.88 | 606.0 |
| 2025-01-06 03:45:00 | ES | Futures | 6155.88 | 6159.47 | 6155.63 | 6158.96 | 1118.0 |
| 2025-01-06 03:50:00 | ES | Futures | 6158.96 | 6160.75 | 6158.7 | 6159.47 | 1237.0 |
| 2025-01-06 03:55:00 | ES | Futures | 6159.73 | 6160.75 | 6159.47 | 6159.98 | 586.0 |
| 2025-01-06 04:00:00 | ES | Futures | 6159.98 | 6165.37 | 6159.73 | 6163.32 | 2984.0 |
| 2025-01-06 04:05:00 | ES | Futures | 6163.32 | 6164.09 | 6162.04 | 6164.09 | 956.0 |
> showing 50 of 21,117 rows — these rows as CSV