PREVIEW / futures_5min / 2025-01-07
file: by_date/futures_5min/2025/2025-01-07.parquet size: 367 KB rows: 20,842
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-01-07 00:00:00 | ES | Futures | 6169.98 | 6170.75 | 6169.47 | 6170.24 | 283.0 |
| 2025-01-07 00:05:00 | ES | Futures | 6170.24 | 6171.01 | 6168.19 | 6168.96 | 477.0 |
| 2025-01-07 00:10:00 | ES | Futures | 6168.96 | 6170.5 | 6168.96 | 6169.98 | 207.0 |
| 2025-01-07 00:15:00 | ES | Futures | 6169.73 | 6170.24 | 6169.21 | 6169.73 | 151.0 |
| 2025-01-07 00:20:00 | ES | Futures | 6169.73 | 6169.98 | 6160.24 | 6162.55 | 2644.0 |
| 2025-01-07 00:25:00 | ES | Futures | 6162.55 | 6165.88 | 6162.55 | 6165.37 | 756.0 |
| 2025-01-07 00:30:00 | ES | Futures | 6165.37 | 6166.91 | 6164.09 | 6166.91 | 437.0 |
| 2025-01-07 00:35:00 | ES | Futures | 6166.91 | 6167.16 | 6165.11 | 6165.88 | 321.0 |
| 2025-01-07 00:40:00 | ES | Futures | 6166.14 | 6166.65 | 6164.09 | 6165.11 | 251.0 |
| 2025-01-07 00:45:00 | ES | Futures | 6165.11 | 6167.16 | 6164.6 | 6166.65 | 330.0 |
| 2025-01-07 00:50:00 | ES | Futures | 6166.65 | 6168.7 | 6166.65 | 6167.68 | 441.0 |
| 2025-01-07 00:55:00 | ES | Futures | 6167.93 | 6168.7 | 6167.42 | 6168.19 | 221.0 |
| 2025-01-07 01:00:00 | ES | Futures | 6168.19 | 6170.5 | 6167.68 | 6168.96 | 468.0 |
| 2025-01-07 01:05:00 | ES | Futures | 6168.96 | 6169.73 | 6168.7 | 6169.21 | 239.0 |
| 2025-01-07 01:10:00 | ES | Futures | 6169.21 | 6169.73 | 6167.16 | 6168.45 | 277.0 |
| 2025-01-07 01:15:00 | ES | Futures | 6167.93 | 6169.73 | 6167.93 | 6168.19 | 193.0 |
| 2025-01-07 01:20:00 | ES | Futures | 6168.19 | 6168.96 | 6167.42 | 6167.42 | 206.0 |
| 2025-01-07 01:25:00 | ES | Futures | 6167.16 | 6167.68 | 6166.65 | 6166.91 | 225.0 |
| 2025-01-07 01:30:00 | ES | Futures | 6167.16 | 6167.93 | 6166.65 | 6166.65 | 304.0 |
| 2025-01-07 01:35:00 | ES | Futures | 6166.65 | 6166.91 | 6165.11 | 6165.37 | 292.0 |
| 2025-01-07 01:40:00 | ES | Futures | 6165.37 | 6167.16 | 6164.09 | 6167.16 | 441.0 |
| 2025-01-07 01:45:00 | ES | Futures | 6167.16 | 6167.16 | 6165.11 | 6165.37 | 377.0 |
| 2025-01-07 01:50:00 | ES | Futures | 6165.11 | 6166.14 | 6163.83 | 6166.14 | 347.0 |
| 2025-01-07 01:55:00 | ES | Futures | 6166.14 | 6166.14 | 6163.57 | 6164.86 | 347.0 |
| 2025-01-07 02:00:00 | ES | Futures | 6164.86 | 6167.93 | 6164.6 | 6167.68 | 467.0 |
| 2025-01-07 02:05:00 | ES | Futures | 6167.42 | 6169.47 | 6167.42 | 6169.21 | 514.0 |
| 2025-01-07 02:10:00 | ES | Futures | 6169.21 | 6171.01 | 6168.96 | 6170.24 | 551.0 |
| 2025-01-07 02:15:00 | ES | Futures | 6170.24 | 6170.24 | 6167.93 | 6169.47 | 373.0 |
| 2025-01-07 02:20:00 | ES | Futures | 6169.47 | 6170.24 | 6168.7 | 6169.73 | 413.0 |
| 2025-01-07 02:25:00 | ES | Futures | 6169.47 | 6169.47 | 6165.88 | 6166.65 | 588.0 |
| 2025-01-07 02:30:00 | ES | Futures | 6166.65 | 6169.47 | 6166.65 | 6168.45 | 516.0 |
| 2025-01-07 02:35:00 | ES | Futures | 6168.19 | 6168.45 | 6167.16 | 6167.16 | 412.0 |
| 2025-01-07 02:40:00 | ES | Futures | 6166.91 | 6168.45 | 6165.37 | 6168.19 | 707.0 |
| 2025-01-07 02:45:00 | ES | Futures | 6168.19 | 6169.73 | 6167.68 | 6169.47 | 423.0 |
| 2025-01-07 02:50:00 | ES | Futures | 6169.47 | 6170.75 | 6168.7 | 6170.24 | 445.0 |
| 2025-01-07 02:55:00 | ES | Futures | 6169.98 | 6171.78 | 6169.73 | 6171.52 | 434.0 |
| 2025-01-07 03:00:00 | ES | Futures | 6171.52 | 6173.32 | 6170.5 | 6172.55 | 1964.0 |
| 2025-01-07 03:05:00 | ES | Futures | 6172.55 | 6172.55 | 6169.73 | 6171.27 | 1317.0 |
| 2025-01-07 03:10:00 | ES | Futures | 6171.27 | 6171.52 | 6167.93 | 6167.93 | 1135.0 |
| 2025-01-07 03:15:00 | ES | Futures | 6167.93 | 6170.24 | 6166.14 | 6169.21 | 1188.0 |
| 2025-01-07 03:20:00 | ES | Futures | 6169.21 | 6169.98 | 6167.93 | 6168.45 | 927.0 |
| 2025-01-07 03:25:00 | ES | Futures | 6168.45 | 6168.7 | 6166.65 | 6167.16 | 872.0 |
| 2025-01-07 03:30:00 | ES | Futures | 6167.42 | 6171.78 | 6166.91 | 6171.52 | 648.0 |
| 2025-01-07 03:35:00 | ES | Futures | 6171.27 | 6174.34 | 6171.27 | 6174.34 | 1204.0 |
| 2025-01-07 03:40:00 | ES | Futures | 6174.09 | 6177.93 | 6173.83 | 6177.93 | 1561.0 |
| 2025-01-07 03:45:00 | ES | Futures | 6177.93 | 6180.24 | 6176.91 | 6180.24 | 1560.0 |
| 2025-01-07 03:50:00 | ES | Futures | 6179.98 | 6179.98 | 6174.6 | 6175.11 | 897.0 |
| 2025-01-07 03:55:00 | ES | Futures | 6174.85 | 6177.93 | 6174.6 | 6177.42 | 794.0 |
| 2025-01-07 04:00:00 | ES | Futures | 6177.67 | 6180.24 | 6176.65 | 6179.73 | 1464.0 |
| 2025-01-07 04:05:00 | ES | Futures | 6179.47 | 6180.75 | 6178.19 | 6180.49 | 1071.0 |
> showing 50 of 20,842 rows — these rows as CSV