PREVIEW / futures_5min / 2025-01-08
file: by_date/futures_5min/2025/2025-01-08.parquet size: 366 KB rows: 21,059
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-01-08 00:00:00 | ES | Futures | 6116.91 | 6118.45 | 6116.91 | 6117.94 | 253.0 |
| 2025-01-08 00:05:00 | ES | Futures | 6117.68 | 6118.96 | 6117.17 | 6117.43 | 317.0 |
| 2025-01-08 00:10:00 | ES | Futures | 6117.43 | 6119.48 | 6117.43 | 6119.48 | 302.0 |
| 2025-01-08 00:15:00 | ES | Futures | 6119.48 | 6120.76 | 6119.48 | 6120.76 | 444.0 |
| 2025-01-08 00:20:00 | ES | Futures | 6120.5 | 6121.02 | 6119.99 | 6121.02 | 277.0 |
| 2025-01-08 00:25:00 | ES | Futures | 6120.76 | 6121.27 | 6120.25 | 6120.76 | 385.0 |
| 2025-01-08 00:30:00 | ES | Futures | 6120.5 | 6120.5 | 6119.48 | 6119.99 | 244.0 |
| 2025-01-08 00:35:00 | ES | Futures | 6119.99 | 6121.27 | 6119.22 | 6121.02 | 224.0 |
| 2025-01-08 00:40:00 | ES | Futures | 6121.27 | 6122.81 | 6120.5 | 6122.81 | 488.0 |
| 2025-01-08 00:45:00 | ES | Futures | 6122.81 | 6123.84 | 6122.55 | 6123.84 | 280.0 |
| 2025-01-08 00:50:00 | ES | Futures | 6123.58 | 6124.6 | 6123.58 | 6123.58 | 412.0 |
| 2025-01-08 00:55:00 | ES | Futures | 6123.84 | 6124.35 | 6123.58 | 6124.35 | 218.0 |
| 2025-01-08 01:00:00 | ES | Futures | 6124.35 | 6124.6 | 6123.84 | 6124.09 | 227.0 |
| 2025-01-08 01:05:00 | ES | Futures | 6124.09 | 6124.86 | 6124.09 | 6124.6 | 203.0 |
| 2025-01-08 01:10:00 | ES | Futures | 6124.6 | 6124.6 | 6122.3 | 6123.07 | 496.0 |
| 2025-01-08 01:15:00 | ES | Futures | 6123.07 | 6123.07 | 6122.3 | 6122.81 | 275.0 |
| 2025-01-08 01:20:00 | ES | Futures | 6122.55 | 6123.58 | 6122.55 | 6122.81 | 223.0 |
| 2025-01-08 01:25:00 | ES | Futures | 6122.81 | 6123.32 | 6122.3 | 6123.32 | 271.0 |
| 2025-01-08 01:30:00 | ES | Futures | 6123.32 | 6123.32 | 6118.71 | 6118.96 | 639.0 |
| 2025-01-08 01:35:00 | ES | Futures | 6118.71 | 6118.71 | 6117.68 | 6118.45 | 360.0 |
| 2025-01-08 01:40:00 | ES | Futures | 6118.2 | 6119.48 | 6117.94 | 6118.96 | 188.0 |
| 2025-01-08 01:45:00 | ES | Futures | 6118.96 | 6118.96 | 6117.94 | 6118.45 | 393.0 |
| 2025-01-08 01:50:00 | ES | Futures | 6118.71 | 6118.71 | 6117.17 | 6117.68 | 161.0 |
| 2025-01-08 01:55:00 | ES | Futures | 6117.68 | 6117.94 | 6115.89 | 6116.66 | 416.0 |
| 2025-01-08 02:00:00 | ES | Futures | 6116.66 | 6116.66 | 6113.07 | 6115.12 | 887.0 |
| 2025-01-08 02:05:00 | ES | Futures | 6115.12 | 6115.89 | 6113.84 | 6114.35 | 459.0 |
| 2025-01-08 02:10:00 | ES | Futures | 6114.35 | 6114.61 | 6111.02 | 6114.61 | 1079.0 |
| 2025-01-08 02:15:00 | ES | Futures | 6114.35 | 6115.12 | 6111.02 | 6111.79 | 559.0 |
| 2025-01-08 02:20:00 | ES | Futures | 6111.79 | 6112.81 | 6109.48 | 6111.02 | 778.0 |
| 2025-01-08 02:25:00 | ES | Futures | 6111.27 | 6112.04 | 6110.25 | 6111.27 | 519.0 |
| 2025-01-08 02:30:00 | ES | Futures | 6111.27 | 6112.81 | 6110.5 | 6112.55 | 665.0 |
| 2025-01-08 02:35:00 | ES | Futures | 6112.81 | 6113.58 | 6111.79 | 6113.32 | 407.0 |
| 2025-01-08 02:40:00 | ES | Futures | 6113.32 | 6113.58 | 6111.27 | 6112.81 | 443.0 |
| 2025-01-08 02:45:00 | ES | Futures | 6112.55 | 6113.32 | 6111.79 | 6113.07 | 240.0 |
| 2025-01-08 02:50:00 | ES | Futures | 6113.32 | 6115.12 | 6113.07 | 6115.12 | 327.0 |
| 2025-01-08 02:55:00 | ES | Futures | 6114.86 | 6115.63 | 6114.61 | 6115.37 | 257.0 |
| 2025-01-08 03:00:00 | ES | Futures | 6115.37 | 6117.68 | 6113.07 | 6115.37 | 1453.0 |
| 2025-01-08 03:05:00 | ES | Futures | 6115.63 | 6116.14 | 6114.35 | 6114.61 | 660.0 |
| 2025-01-08 03:10:00 | ES | Futures | 6114.61 | 6117.68 | 6114.61 | 6116.66 | 781.0 |
| 2025-01-08 03:15:00 | ES | Futures | 6116.4 | 6119.48 | 6114.86 | 6119.48 | 711.0 |
| 2025-01-08 03:20:00 | ES | Futures | 6119.22 | 6121.02 | 6117.17 | 6118.45 | 1061.0 |
| 2025-01-08 03:25:00 | ES | Futures | 6118.45 | 6118.45 | 6114.86 | 6116.66 | 876.0 |
| 2025-01-08 03:30:00 | ES | Futures | 6116.4 | 6118.2 | 6114.86 | 6116.4 | 612.0 |
| 2025-01-08 03:35:00 | ES | Futures | 6116.4 | 6119.22 | 6116.14 | 6118.2 | 760.0 |
| 2025-01-08 03:40:00 | ES | Futures | 6118.45 | 6122.04 | 6118.45 | 6121.78 | 1003.0 |
| 2025-01-08 03:45:00 | ES | Futures | 6121.78 | 6121.78 | 6118.96 | 6119.99 | 717.0 |
| 2025-01-08 03:50:00 | ES | Futures | 6119.73 | 6120.25 | 6118.45 | 6119.48 | 550.0 |
| 2025-01-08 03:55:00 | ES | Futures | 6119.48 | 6121.27 | 6118.45 | 6119.22 | 741.0 |
| 2025-01-08 04:00:00 | ES | Futures | 6119.22 | 6123.32 | 6118.2 | 6122.81 | 1498.0 |
| 2025-01-08 04:05:00 | ES | Futures | 6122.55 | 6123.84 | 6121.02 | 6123.07 | 1216.0 |
> showing 50 of 21,059 rows — these rows as CSV