PREVIEW / futures_5min / 2025-01-10

all futures 5-min files

  file:    by_date/futures_5min/2025/2025-01-10.parquet
  size:    324 KB
  rows:    16,803

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-01-10 00:00:00	ES	Futures	6095.89	6096.15	6094.61	6095.12	249.0
2025-01-10 00:05:00	ES	Futures	6094.86	6097.43	6094.86	6096.66	510.0
2025-01-10 00:10:00	ES	Futures	6096.66	6097.43	6095.63	6096.15	610.0
2025-01-10 00:15:00	ES	Futures	6096.15	6097.94	6096.15	6097.17	584.0
2025-01-10 00:20:00	ES	Futures	6096.92	6097.17	6095.63	6096.4	200.0
2025-01-10 00:25:00	ES	Futures	6096.4	6099.48	6096.15	6099.22	511.0
2025-01-10 00:30:00	ES	Futures	6099.22	6100.25	6097.68	6099.22	568.0
2025-01-10 00:35:00	ES	Futures	6099.22	6099.22	6097.17	6097.68	350.0
2025-01-10 00:40:00	ES	Futures	6097.94	6098.45	6097.17	6097.68	258.0
2025-01-10 00:45:00	ES	Futures	6097.68	6098.71	6097.17	6098.2	242.0
2025-01-10 00:50:00	ES	Futures	6097.94	6098.97	6097.43	6097.94	306.0
2025-01-10 00:55:00	ES	Futures	6097.68	6097.68	6096.15	6097.43	431.0
2025-01-10 01:00:00	ES	Futures	6097.68	6097.68	6094.35	6096.4	625.0
2025-01-10 01:05:00	ES	Futures	6096.15	6096.92	6094.86	6095.63	337.0
2025-01-10 01:10:00	ES	Futures	6095.38	6095.63	6093.58	6094.86	496.0
2025-01-10 01:15:00	ES	Futures	6094.86	6095.89	6094.86	6095.38	239.0
2025-01-10 01:20:00	ES	Futures	6095.12	6095.63	6094.61	6094.61	259.0
2025-01-10 01:25:00	ES	Futures	6094.35	6094.35	6092.56	6093.07	769.0
2025-01-10 01:30:00	ES	Futures	6092.81	6095.63	6092.56	6094.1	418.0
2025-01-10 01:35:00	ES	Futures	6094.1	6094.61	6092.81	6092.81	216.0
2025-01-10 01:40:00	ES	Futures	6092.56	6092.81	6091.53	6092.3	579.0
2025-01-10 01:45:00	ES	Futures	6092.56	6094.61	6092.56	6093.33	577.0
2025-01-10 01:50:00	ES	Futures	6093.07	6093.07	6088.71	6088.71	647.0
2025-01-10 01:55:00	ES	Futures	6088.71	6090.51	6088.71	6089.99	492.0
2025-01-10 02:00:00	ES	Futures	6089.74	6090.25	6087.43	6087.69	515.0
2025-01-10 02:05:00	ES	Futures	6087.94	6088.97	6086.92	6087.69	495.0
2025-01-10 02:10:00	ES	Futures	6087.69	6093.33	6087.69	6093.07	537.0
2025-01-10 02:15:00	ES	Futures	6093.07	6096.4	6092.3	6096.15	654.0
2025-01-10 02:20:00	ES	Futures	6096.4	6097.17	6094.61	6096.15	611.0
2025-01-10 02:25:00	ES	Futures	6096.4	6096.4	6093.33	6094.35	398.0
2025-01-10 02:30:00	ES	Futures	6094.1	6098.2	6092.81	6096.92	567.0
2025-01-10 02:35:00	ES	Futures	6097.17	6098.45	6096.92	6097.94	394.0
2025-01-10 02:40:00	ES	Futures	6097.94	6098.45	6096.15	6096.66	282.0
2025-01-10 02:45:00	ES	Futures	6096.66	6097.17	6095.38	6095.89	312.0
2025-01-10 02:50:00	ES	Futures	6095.63	6096.4	6093.58	6095.38	620.0
2025-01-10 02:55:00	ES	Futures	6095.38	6096.4	6092.81	6093.84	663.0
2025-01-10 03:00:00	ES	Futures	6093.84	6096.4	6091.53	6094.86	1462.0
2025-01-10 03:05:00	ES	Futures	6095.12	6096.92	6093.07	6095.89	1017.0
2025-01-10 03:10:00	ES	Futures	6095.63	6099.74	6094.61	6099.48	838.0
2025-01-10 03:15:00	ES	Futures	6099.48	6102.56	6096.66	6100.5	1657.0
2025-01-10 03:20:00	ES	Futures	6100.5	6101.79	6099.22	6099.74	571.0
2025-01-10 03:25:00	ES	Futures	6099.74	6100.76	6097.94	6100.76	720.0
2025-01-10 03:30:00	ES	Futures	6101.02	6101.53	6097.43	6099.99	710.0
2025-01-10 03:35:00	ES	Futures	6100.25	6102.3	6098.97	6101.79	526.0
2025-01-10 03:40:00	ES	Futures	6101.79	6102.56	6098.97	6099.74	561.0
2025-01-10 03:45:00	ES	Futures	6099.74	6100.5	6097.43	6097.68	424.0
2025-01-10 03:50:00	ES	Futures	6097.68	6098.71	6094.86	6095.38	540.0
2025-01-10 03:55:00	ES	Futures	6094.86	6097.43	6093.84	6096.4	666.0
2025-01-10 04:00:00	ES	Futures	6096.4	6097.43	6088.71	6089.22	1882.0
2025-01-10 04:05:00	ES	Futures	6089.22	6090.51	6087.17	6090.25	1580.0

> showing 50 of 16,803 rows — these rows as CSV

> unlock the full archive -- $79 one-time