PREVIEW / futures_5min / 2025-01-13
file: by_date/futures_5min/2025/2025-01-13.parquet size: 374 KB rows: 21,045
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-01-13 00:00:00 | ES | Futures | 5990.26 | 5990.52 | 5989.24 | 5989.49 | 217.0 |
| 2025-01-13 00:05:00 | ES | Futures | 5989.49 | 5990.26 | 5989.24 | 5990.01 | 149.0 |
| 2025-01-13 00:10:00 | ES | Futures | 5990.26 | 5990.52 | 5988.98 | 5989.75 | 329.0 |
| 2025-01-13 00:15:00 | ES | Futures | 5989.75 | 5990.26 | 5988.98 | 5989.24 | 162.0 |
| 2025-01-13 00:20:00 | ES | Futures | 5989.24 | 5990.01 | 5988.98 | 5989.75 | 448.0 |
| 2025-01-13 00:25:00 | ES | Futures | 5989.75 | 5990.01 | 5986.42 | 5987.19 | 809.0 |
| 2025-01-13 00:30:00 | ES | Futures | 5986.67 | 5987.96 | 5983.6 | 5984.88 | 760.0 |
| 2025-01-13 00:35:00 | ES | Futures | 5984.88 | 5986.42 | 5984.88 | 5985.65 | 373.0 |
| 2025-01-13 00:40:00 | ES | Futures | 5985.65 | 5987.7 | 5984.88 | 5986.93 | 430.0 |
| 2025-01-13 00:45:00 | ES | Futures | 5986.67 | 5987.96 | 5985.65 | 5986.16 | 205.0 |
| 2025-01-13 00:50:00 | ES | Futures | 5986.42 | 5990.26 | 5986.42 | 5989.49 | 441.0 |
| 2025-01-13 00:55:00 | ES | Futures | 5989.49 | 5989.75 | 5987.44 | 5987.96 | 360.0 |
| 2025-01-13 01:00:00 | ES | Futures | 5988.21 | 5992.06 | 5988.21 | 5991.8 | 488.0 |
| 2025-01-13 01:05:00 | ES | Futures | 5991.8 | 5993.6 | 5991.29 | 5991.8 | 825.0 |
| 2025-01-13 01:10:00 | ES | Futures | 5991.8 | 5994.62 | 5991.8 | 5994.36 | 577.0 |
| 2025-01-13 01:15:00 | ES | Futures | 5994.62 | 5997.95 | 5994.36 | 5996.67 | 917.0 |
| 2025-01-13 01:20:00 | ES | Futures | 5996.93 | 5997.18 | 5995.39 | 5995.9 | 286.0 |
| 2025-01-13 01:25:00 | ES | Futures | 5995.65 | 5996.42 | 5993.85 | 5994.62 | 306.0 |
| 2025-01-13 01:30:00 | ES | Futures | 5994.36 | 5996.67 | 5994.11 | 5994.11 | 419.0 |
| 2025-01-13 01:35:00 | ES | Futures | 5994.11 | 5995.13 | 5991.29 | 5991.8 | 642.0 |
| 2025-01-13 01:40:00 | ES | Futures | 5991.8 | 5994.88 | 5991.54 | 5993.08 | 440.0 |
| 2025-01-13 01:45:00 | ES | Futures | 5993.34 | 5994.88 | 5992.57 | 5993.34 | 439.0 |
| 2025-01-13 01:50:00 | ES | Futures | 5993.34 | 5994.62 | 5993.08 | 5994.36 | 290.0 |
| 2025-01-13 01:55:00 | ES | Futures | 5994.11 | 5994.11 | 5991.8 | 5992.83 | 349.0 |
| 2025-01-13 02:00:00 | ES | Futures | 5992.83 | 5995.13 | 5992.31 | 5993.6 | 598.0 |
| 2025-01-13 02:05:00 | ES | Futures | 5993.6 | 5993.6 | 5990.26 | 5991.03 | 647.0 |
| 2025-01-13 02:10:00 | ES | Futures | 5991.29 | 5992.83 | 5989.75 | 5991.03 | 656.0 |
| 2025-01-13 02:15:00 | ES | Futures | 5990.78 | 5991.54 | 5988.21 | 5989.49 | 496.0 |
| 2025-01-13 02:20:00 | ES | Futures | 5989.49 | 5990.78 | 5986.16 | 5990.26 | 743.0 |
| 2025-01-13 02:25:00 | ES | Futures | 5990.26 | 5991.8 | 5987.7 | 5989.49 | 811.0 |
| 2025-01-13 02:30:00 | ES | Futures | 5989.49 | 5990.01 | 5987.19 | 5989.49 | 1279.0 |
| 2025-01-13 02:35:00 | ES | Futures | 5989.75 | 5991.29 | 5987.7 | 5987.96 | 780.0 |
| 2025-01-13 02:40:00 | ES | Futures | 5987.7 | 5990.52 | 5987.19 | 5989.75 | 677.0 |
| 2025-01-13 02:45:00 | ES | Futures | 5989.75 | 5990.78 | 5988.21 | 5990.26 | 562.0 |
| 2025-01-13 02:50:00 | ES | Futures | 5990.01 | 5992.83 | 5989.24 | 5990.78 | 1060.0 |
| 2025-01-13 02:55:00 | ES | Futures | 5990.78 | 5990.78 | 5985.39 | 5988.98 | 1412.0 |
| 2025-01-13 03:00:00 | ES | Futures | 5988.98 | 5992.83 | 5986.42 | 5992.06 | 2185.0 |
| 2025-01-13 03:05:00 | ES | Futures | 5991.8 | 5995.65 | 5991.8 | 5992.83 | 2142.0 |
| 2025-01-13 03:10:00 | ES | Futures | 5992.83 | 5993.6 | 5988.72 | 5991.29 | 1707.0 |
| 2025-01-13 03:15:00 | ES | Futures | 5991.29 | 5992.83 | 5987.19 | 5987.19 | 1340.0 |
| 2025-01-13 03:20:00 | ES | Futures | 5987.19 | 5987.44 | 5978.73 | 5981.55 | 4578.0 |
| 2025-01-13 03:25:00 | ES | Futures | 5981.55 | 5984.37 | 5975.39 | 5977.19 | 3350.0 |
| 2025-01-13 03:30:00 | ES | Futures | 5977.19 | 5980.52 | 5975.91 | 5979.75 | 1957.0 |
| 2025-01-13 03:35:00 | ES | Futures | 5979.49 | 5982.06 | 5978.73 | 5980.52 | 1850.0 |
| 2025-01-13 03:40:00 | ES | Futures | 5980.78 | 5980.78 | 5973.85 | 5977.7 | 2325.0 |
| 2025-01-13 03:45:00 | ES | Futures | 5977.96 | 5981.29 | 5977.19 | 5978.47 | 1373.0 |
| 2025-01-13 03:50:00 | ES | Futures | 5978.47 | 5979.49 | 5974.88 | 5975.65 | 1330.0 |
| 2025-01-13 03:55:00 | ES | Futures | 5975.65 | 5976.42 | 5972.06 | 5973.6 | 2192.0 |
| 2025-01-13 04:00:00 | ES | Futures | 5973.85 | 5974.88 | 5957.19 | 5961.55 | 6443.0 |
| 2025-01-13 04:05:00 | ES | Futures | 5961.55 | 5965.65 | 5958.22 | 5963.6 | 3883.0 |
> showing 50 of 21,045 rows — these rows as CSV