PREVIEW / futures_5min / 2025-01-16
file: by_date/futures_5min/2025/2025-01-16.parquet size: 366 KB rows: 20,971
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-01-16 00:00:00 | ES | Futures | 6143.58 | 6143.58 | 6142.04 | 6142.81 | 340.0 |
| 2025-01-16 00:05:00 | ES | Futures | 6142.55 | 6142.55 | 6141.27 | 6142.29 | 454.0 |
| 2025-01-16 00:10:00 | ES | Futures | 6142.55 | 6142.81 | 6141.53 | 6141.53 | 150.0 |
| 2025-01-16 00:15:00 | ES | Futures | 6141.27 | 6141.27 | 6139.73 | 6140.76 | 615.0 |
| 2025-01-16 00:20:00 | ES | Futures | 6140.76 | 6141.27 | 6140.24 | 6140.76 | 223.0 |
| 2025-01-16 00:25:00 | ES | Futures | 6140.5 | 6141.27 | 6140.24 | 6140.5 | 245.0 |
| 2025-01-16 00:30:00 | ES | Futures | 6140.76 | 6142.29 | 6138.96 | 6141.78 | 934.0 |
| 2025-01-16 00:35:00 | ES | Futures | 6141.78 | 6142.04 | 6135.63 | 6137.42 | 1250.0 |
| 2025-01-16 00:40:00 | ES | Futures | 6137.42 | 6139.47 | 6136.65 | 6138.96 | 560.0 |
| 2025-01-16 00:45:00 | ES | Futures | 6138.96 | 6140.24 | 6137.68 | 6139.99 | 263.0 |
| 2025-01-16 00:50:00 | ES | Futures | 6139.99 | 6140.5 | 6138.71 | 6138.96 | 223.0 |
| 2025-01-16 00:55:00 | ES | Futures | 6138.96 | 6139.22 | 6137.94 | 6138.19 | 179.0 |
| 2025-01-16 01:00:00 | ES | Futures | 6138.45 | 6139.99 | 6138.19 | 6139.47 | 444.0 |
| 2025-01-16 01:05:00 | ES | Futures | 6139.73 | 6140.24 | 6136.4 | 6139.22 | 848.0 |
| 2025-01-16 01:10:00 | ES | Futures | 6139.47 | 6145.63 | 6139.22 | 6145.37 | 2069.0 |
| 2025-01-16 01:15:00 | ES | Futures | 6145.37 | 6145.63 | 6142.29 | 6144.35 | 1498.0 |
| 2025-01-16 01:20:00 | ES | Futures | 6144.35 | 6146.4 | 6144.09 | 6145.11 | 1867.0 |
| 2025-01-16 01:25:00 | ES | Futures | 6144.86 | 6149.73 | 6144.86 | 6147.93 | 2738.0 |
| 2025-01-16 01:30:00 | ES | Futures | 6147.93 | 6151.27 | 6147.42 | 6149.22 | 1320.0 |
| 2025-01-16 01:35:00 | ES | Futures | 6149.47 | 6150.5 | 6148.7 | 6150.24 | 832.0 |
| 2025-01-16 01:40:00 | ES | Futures | 6150.24 | 6152.81 | 6148.7 | 6149.22 | 1352.0 |
| 2025-01-16 01:45:00 | ES | Futures | 6148.96 | 6149.73 | 6147.42 | 6149.22 | 920.0 |
| 2025-01-16 01:50:00 | ES | Futures | 6149.22 | 6151.01 | 6148.19 | 6149.22 | 819.0 |
| 2025-01-16 01:55:00 | ES | Futures | 6149.47 | 6154.34 | 6149.47 | 6150.24 | 1691.0 |
| 2025-01-16 02:00:00 | ES | Futures | 6149.99 | 6156.4 | 6147.93 | 6154.34 | 2018.0 |
| 2025-01-16 02:05:00 | ES | Futures | 6154.34 | 6156.65 | 6152.81 | 6155.11 | 1866.0 |
| 2025-01-16 02:10:00 | ES | Futures | 6155.37 | 6160.75 | 6155.37 | 6159.73 | 3386.0 |
| 2025-01-16 02:15:00 | ES | Futures | 6159.73 | 6159.73 | 6157.68 | 6158.45 | 1124.0 |
| 2025-01-16 02:20:00 | ES | Futures | 6158.19 | 6158.96 | 6157.16 | 6158.19 | 723.0 |
| 2025-01-16 02:25:00 | ES | Futures | 6157.93 | 6162.29 | 6157.16 | 6161.78 | 1301.0 |
| 2025-01-16 02:30:00 | ES | Futures | 6161.78 | 6164.34 | 6161.27 | 6163.83 | 2032.0 |
| 2025-01-16 02:35:00 | ES | Futures | 6163.83 | 6166.39 | 6163.06 | 6165.37 | 1785.0 |
| 2025-01-16 02:40:00 | ES | Futures | 6165.62 | 6169.47 | 6165.11 | 6169.21 | 1951.0 |
| 2025-01-16 02:45:00 | ES | Futures | 6168.96 | 6169.98 | 6166.91 | 6169.73 | 1955.0 |
| 2025-01-16 02:50:00 | ES | Futures | 6169.73 | 6169.98 | 6168.45 | 6169.21 | 988.0 |
| 2025-01-16 02:55:00 | ES | Futures | 6169.21 | 6170.75 | 6168.19 | 6169.73 | 1661.0 |
| 2025-01-16 03:00:00 | ES | Futures | 6169.47 | 6171.01 | 6166.14 | 6166.91 | 2850.0 |
| 2025-01-16 03:05:00 | ES | Futures | 6166.91 | 6167.68 | 6163.57 | 6164.34 | 2478.0 |
| 2025-01-16 03:10:00 | ES | Futures | 6164.34 | 6168.19 | 6162.8 | 6163.32 | 1797.0 |
| 2025-01-16 03:15:00 | ES | Futures | 6163.57 | 6165.62 | 6162.29 | 6165.37 | 1636.0 |
| 2025-01-16 03:20:00 | ES | Futures | 6165.37 | 6167.16 | 6162.55 | 6163.32 | 1317.0 |
| 2025-01-16 03:25:00 | ES | Futures | 6163.06 | 6165.37 | 6163.06 | 6163.32 | 1283.0 |
| 2025-01-16 03:30:00 | ES | Futures | 6163.57 | 6164.86 | 6159.98 | 6163.57 | 2123.0 |
| 2025-01-16 03:35:00 | ES | Futures | 6163.57 | 6166.65 | 6161.01 | 6166.65 | 2336.0 |
| 2025-01-16 03:40:00 | ES | Futures | 6166.39 | 6166.65 | 6162.8 | 6164.34 | 1236.0 |
| 2025-01-16 03:45:00 | ES | Futures | 6164.34 | 6166.65 | 6162.29 | 6162.8 | 1717.0 |
| 2025-01-16 03:50:00 | ES | Futures | 6163.06 | 6164.09 | 6161.78 | 6163.06 | 1111.0 |
| 2025-01-16 03:55:00 | ES | Futures | 6163.06 | 6163.83 | 6160.75 | 6161.01 | 1137.0 |
| 2025-01-16 04:00:00 | ES | Futures | 6161.01 | 6163.83 | 6157.68 | 6159.22 | 2704.0 |
| 2025-01-16 04:05:00 | ES | Futures | 6159.22 | 6160.75 | 6157.42 | 6160.5 | 2063.0 |
> showing 50 of 20,971 rows — these rows as CSV