PREVIEW / futures_5min / 2025-01-19
file: by_date/futures_5min/2025/2025-01-19.parquet size: 80 KB rows: 3,843
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-01-19 18:00:00 | ES | Futures | 6186.14 | 6192.54 | 6184.08 | 6184.85 | 2354.0 |
| 2025-01-19 18:05:00 | ES | Futures | 6185.11 | 6185.11 | 6177.16 | 6179.73 | 1522.0 |
| 2025-01-19 18:10:00 | ES | Futures | 6179.47 | 6179.47 | 6175.11 | 6178.19 | 1243.0 |
| 2025-01-19 18:15:00 | ES | Futures | 6178.44 | 6179.98 | 6177.16 | 6178.7 | 654.0 |
| 2025-01-19 18:20:00 | ES | Futures | 6178.96 | 6181.26 | 6177.93 | 6179.47 | 536.0 |
| 2025-01-19 18:25:00 | ES | Futures | 6179.21 | 6179.21 | 6176.91 | 6177.67 | 468.0 |
| 2025-01-19 18:30:00 | ES | Futures | 6177.67 | 6177.93 | 6174.34 | 6174.6 | 670.0 |
| 2025-01-19 18:35:00 | ES | Futures | 6174.34 | 6176.39 | 6173.57 | 6174.34 | 604.0 |
| 2025-01-19 18:40:00 | ES | Futures | 6174.34 | 6178.19 | 6174.34 | 6177.42 | 605.0 |
| 2025-01-19 18:45:00 | ES | Futures | 6177.16 | 6177.67 | 6174.34 | 6175.88 | 693.0 |
| 2025-01-19 18:50:00 | ES | Futures | 6175.88 | 6177.42 | 6175.62 | 6177.16 | 293.0 |
| 2025-01-19 18:55:00 | ES | Futures | 6177.16 | 6177.16 | 6174.34 | 6177.16 | 483.0 |
| 2025-01-19 19:00:00 | ES | Futures | 6177.16 | 6178.7 | 6177.16 | 6178.7 | 790.0 |
| 2025-01-19 19:05:00 | ES | Futures | 6178.44 | 6178.96 | 6176.14 | 6177.16 | 695.0 |
| 2025-01-19 19:10:00 | ES | Futures | 6176.65 | 6180.49 | 6176.14 | 6179.73 | 533.0 |
| 2025-01-19 19:15:00 | ES | Futures | 6179.98 | 6180.24 | 6177.16 | 6178.19 | 473.0 |
| 2025-01-19 19:20:00 | ES | Futures | 6177.93 | 6178.7 | 6176.39 | 6177.42 | 442.0 |
| 2025-01-19 19:25:00 | ES | Futures | 6177.67 | 6178.7 | 6177.16 | 6177.67 | 264.0 |
| 2025-01-19 19:30:00 | ES | Futures | 6177.67 | 6177.93 | 6177.16 | 6177.42 | 170.0 |
| 2025-01-19 19:35:00 | ES | Futures | 6177.42 | 6179.73 | 6177.16 | 6178.19 | 332.0 |
| 2025-01-19 19:40:00 | ES | Futures | 6178.19 | 6178.96 | 6176.39 | 6176.91 | 354.0 |
| 2025-01-19 19:45:00 | ES | Futures | 6176.65 | 6177.16 | 6175.88 | 6176.65 | 221.0 |
| 2025-01-19 19:50:00 | ES | Futures | 6176.65 | 6178.96 | 6176.65 | 6178.7 | 228.0 |
| 2025-01-19 19:55:00 | ES | Futures | 6178.7 | 6181.01 | 6178.7 | 6180.75 | 528.0 |
| 2025-01-19 20:00:00 | ES | Futures | 6180.75 | 6183.83 | 6179.21 | 6183.31 | 995.0 |
| 2025-01-19 20:05:00 | ES | Futures | 6183.57 | 6184.08 | 6182.03 | 6183.57 | 580.0 |
| 2025-01-19 20:10:00 | ES | Futures | 6183.57 | 6183.83 | 6182.03 | 6182.29 | 421.0 |
| 2025-01-19 20:15:00 | ES | Futures | 6182.03 | 6182.29 | 6178.19 | 6178.7 | 540.0 |
| 2025-01-19 20:20:00 | ES | Futures | 6178.7 | 6179.47 | 6177.16 | 6179.21 | 469.0 |
| 2025-01-19 20:25:00 | ES | Futures | 6179.47 | 6180.24 | 6178.44 | 6178.96 | 361.0 |
| 2025-01-19 20:30:00 | ES | Futures | 6178.7 | 6180.49 | 6177.67 | 6180.49 | 348.0 |
| 2025-01-19 20:35:00 | ES | Futures | 6180.75 | 6182.55 | 6180.75 | 6182.29 | 404.0 |
| 2025-01-19 20:40:00 | ES | Futures | 6182.03 | 6182.03 | 6179.98 | 6181.52 | 267.0 |
| 2025-01-19 20:45:00 | ES | Futures | 6181.52 | 6183.31 | 6181.26 | 6183.31 | 270.0 |
| 2025-01-19 20:50:00 | ES | Futures | 6183.06 | 6183.31 | 6181.52 | 6182.55 | 350.0 |
| 2025-01-19 20:55:00 | ES | Futures | 6182.29 | 6183.06 | 6180.49 | 6181.52 | 424.0 |
| 2025-01-19 21:00:00 | ES | Futures | 6181.26 | 6181.78 | 6180.75 | 6180.75 | 224.0 |
| 2025-01-19 21:05:00 | ES | Futures | 6180.49 | 6181.52 | 6179.98 | 6180.49 | 351.0 |
| 2025-01-19 21:10:00 | ES | Futures | 6180.49 | 6181.26 | 6180.49 | 6181.01 | 130.0 |
| 2025-01-19 21:15:00 | ES | Futures | 6181.01 | 6182.29 | 6181.01 | 6181.78 | 358.0 |
| 2025-01-19 21:20:00 | ES | Futures | 6181.52 | 6181.78 | 6179.98 | 6181.01 | 344.0 |
| 2025-01-19 21:25:00 | ES | Futures | 6181.26 | 6182.03 | 6179.98 | 6181.01 | 350.0 |
| 2025-01-19 21:30:00 | ES | Futures | 6181.26 | 6182.03 | 6181.01 | 6181.52 | 159.0 |
| 2025-01-19 21:35:00 | ES | Futures | 6181.78 | 6181.78 | 6181.01 | 6181.26 | 116.0 |
| 2025-01-19 21:40:00 | ES | Futures | 6181.52 | 6182.03 | 6181.01 | 6181.78 | 159.0 |
| 2025-01-19 21:45:00 | ES | Futures | 6181.78 | 6182.03 | 6179.98 | 6179.98 | 208.0 |
| 2025-01-19 21:50:00 | ES | Futures | 6180.24 | 6180.24 | 6179.21 | 6179.47 | 260.0 |
| 2025-01-19 21:55:00 | ES | Futures | 6179.47 | 6181.26 | 6178.96 | 6181.01 | 262.0 |
| 2025-01-19 22:00:00 | ES | Futures | 6181.26 | 6181.26 | 6179.98 | 6180.24 | 169.0 |
| 2025-01-19 22:05:00 | ES | Futures | 6180.24 | 6180.75 | 6179.21 | 6180.75 | 183.0 |
> showing 50 of 3,843 rows — these rows as CSV