PREVIEW / futures_5min / 2025-01-21
file: by_date/futures_5min/2025/2025-01-21.parquet size: 380 KB rows: 20,956
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-01-21 00:00:00 | ES | Futures | 6195.62 | 6197.93 | 6195.62 | 6196.65 | 302.0 |
| 2025-01-21 00:05:00 | ES | Futures | 6196.39 | 6197.67 | 6196.39 | 6197.16 | 235.0 |
| 2025-01-21 00:10:00 | ES | Futures | 6197.42 | 6197.67 | 6195.36 | 6196.13 | 252.0 |
| 2025-01-21 00:15:00 | ES | Futures | 6196.13 | 6196.39 | 6195.11 | 6195.11 | 167.0 |
| 2025-01-21 00:20:00 | ES | Futures | 6195.11 | 6196.9 | 6194.85 | 6196.9 | 409.0 |
| 2025-01-21 00:25:00 | ES | Futures | 6196.65 | 6196.65 | 6195.36 | 6195.88 | 167.0 |
| 2025-01-21 00:30:00 | ES | Futures | 6195.88 | 6196.13 | 6190.75 | 6190.75 | 876.0 |
| 2025-01-21 00:35:00 | ES | Futures | 6191.01 | 6195.62 | 6190.24 | 6194.6 | 662.0 |
| 2025-01-21 00:40:00 | ES | Futures | 6194.6 | 6196.65 | 6194.6 | 6196.39 | 303.0 |
| 2025-01-21 00:45:00 | ES | Futures | 6196.39 | 6196.39 | 6194.08 | 6194.6 | 234.0 |
| 2025-01-21 00:50:00 | ES | Futures | 6194.6 | 6194.85 | 6192.29 | 6193.06 | 418.0 |
| 2025-01-21 00:55:00 | ES | Futures | 6193.06 | 6194.08 | 6191.78 | 6193.06 | 333.0 |
| 2025-01-21 01:00:00 | ES | Futures | 6193.06 | 6194.6 | 6192.8 | 6193.83 | 222.0 |
| 2025-01-21 01:05:00 | ES | Futures | 6194.08 | 6194.85 | 6193.06 | 6194.85 | 300.0 |
| 2025-01-21 01:10:00 | ES | Futures | 6194.85 | 6196.39 | 6194.34 | 6196.13 | 374.0 |
| 2025-01-21 01:15:00 | ES | Futures | 6196.13 | 6197.16 | 6195.11 | 6196.9 | 347.0 |
| 2025-01-21 01:20:00 | ES | Futures | 6196.9 | 6197.42 | 6195.62 | 6196.39 | 313.0 |
| 2025-01-21 01:25:00 | ES | Futures | 6196.13 | 6197.93 | 6196.13 | 6197.93 | 397.0 |
| 2025-01-21 01:30:00 | ES | Futures | 6197.93 | 6197.93 | 6195.36 | 6195.88 | 347.0 |
| 2025-01-21 01:35:00 | ES | Futures | 6196.13 | 6196.65 | 6192.29 | 6193.31 | 479.0 |
| 2025-01-21 01:40:00 | ES | Futures | 6193.31 | 6193.83 | 6190.75 | 6191.26 | 642.0 |
| 2025-01-21 01:45:00 | ES | Futures | 6191.78 | 6192.54 | 6190.24 | 6192.03 | 440.0 |
| 2025-01-21 01:50:00 | ES | Futures | 6192.03 | 6192.8 | 6191.26 | 6192.29 | 422.0 |
| 2025-01-21 01:55:00 | ES | Futures | 6192.29 | 6193.57 | 6190.75 | 6193.57 | 259.0 |
| 2025-01-21 02:00:00 | ES | Futures | 6193.31 | 6194.85 | 6189.98 | 6194.08 | 1005.0 |
| 2025-01-21 02:05:00 | ES | Futures | 6194.34 | 6194.85 | 6191.01 | 6192.03 | 511.0 |
| 2025-01-21 02:10:00 | ES | Futures | 6191.78 | 6194.34 | 6191.26 | 6193.57 | 503.0 |
| 2025-01-21 02:15:00 | ES | Futures | 6193.57 | 6193.83 | 6191.52 | 6191.78 | 268.0 |
| 2025-01-21 02:20:00 | ES | Futures | 6192.03 | 6192.54 | 6190.49 | 6191.78 | 557.0 |
| 2025-01-21 02:25:00 | ES | Futures | 6191.78 | 6196.13 | 6191.52 | 6196.13 | 506.0 |
| 2025-01-21 02:30:00 | ES | Futures | 6196.13 | 6199.47 | 6194.6 | 6199.21 | 778.0 |
| 2025-01-21 02:35:00 | ES | Futures | 6199.21 | 6199.98 | 6197.42 | 6198.7 | 664.0 |
| 2025-01-21 02:40:00 | ES | Futures | 6198.44 | 6201.77 | 6196.65 | 6201.26 | 1193.0 |
| 2025-01-21 02:45:00 | ES | Futures | 6201.26 | 6201.77 | 6197.93 | 6199.21 | 947.0 |
| 2025-01-21 02:50:00 | ES | Futures | 6199.21 | 6200.49 | 6198.44 | 6200.24 | 561.0 |
| 2025-01-21 02:55:00 | ES | Futures | 6200.24 | 6201.52 | 6198.18 | 6200.75 | 535.0 |
| 2025-01-21 03:00:00 | ES | Futures | 6200.75 | 6202.03 | 6194.6 | 6195.88 | 2236.0 |
| 2025-01-21 03:05:00 | ES | Futures | 6196.13 | 6200.24 | 6195.36 | 6198.7 | 1588.0 |
| 2025-01-21 03:10:00 | ES | Futures | 6198.95 | 6202.03 | 6198.7 | 6198.95 | 1250.0 |
| 2025-01-21 03:15:00 | ES | Futures | 6198.95 | 6203.06 | 6197.93 | 6202.8 | 895.0 |
| 2025-01-21 03:20:00 | ES | Futures | 6202.8 | 6203.83 | 6200.49 | 6201.77 | 1160.0 |
| 2025-01-21 03:25:00 | ES | Futures | 6202.03 | 6204.34 | 6201.26 | 6202.29 | 732.0 |
| 2025-01-21 03:30:00 | ES | Futures | 6202.03 | 6207.16 | 6202.03 | 6206.65 | 1156.0 |
| 2025-01-21 03:35:00 | ES | Futures | 6206.65 | 6207.67 | 6203.57 | 6206.9 | 1442.0 |
| 2025-01-21 03:40:00 | ES | Futures | 6206.65 | 6209.98 | 6205.36 | 6205.88 | 1883.0 |
| 2025-01-21 03:45:00 | ES | Futures | 6205.88 | 6207.67 | 6205.62 | 6207.16 | 691.0 |
| 2025-01-21 03:50:00 | ES | Futures | 6207.16 | 6207.41 | 6204.85 | 6205.88 | 865.0 |
| 2025-01-21 03:55:00 | ES | Futures | 6205.88 | 6206.65 | 6203.31 | 6204.34 | 873.0 |
| 2025-01-21 04:00:00 | ES | Futures | 6204.34 | 6206.13 | 6203.31 | 6205.88 | 1134.0 |
| 2025-01-21 04:05:00 | ES | Futures | 6206.13 | 6207.16 | 6205.36 | 6205.36 | 831.0 |
> showing 50 of 20,956 rows — these rows as CSV