PREVIEW / futures_5min / 2025-01-22

all futures 5-min files

  file:    by_date/futures_5min/2025/2025-01-22.parquet
  size:    353 KB
  rows:    20,609

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-01-22 00:00:00	ES	Futures	6259.97	6259.97	6258.95	6259.46	289.0
2025-01-22 00:05:00	ES	Futures	6259.46	6259.72	6259.2	6259.2	160.0
2025-01-22 00:10:00	ES	Futures	6259.2	6259.46	6258.95	6259.2	249.0
2025-01-22 00:15:00	ES	Futures	6259.2	6259.2	6258.43	6258.95	223.0
2025-01-22 00:20:00	ES	Futures	6258.69	6258.95	6258.43	6258.69	232.0
2025-01-22 00:25:00	ES	Futures	6258.69	6258.95	6258.43	6258.43	182.0
2025-01-22 00:30:00	ES	Futures	6258.43	6258.69	6257.92	6258.18	258.0
2025-01-22 00:35:00	ES	Futures	6258.18	6258.95	6258.18	6258.69	130.0
2025-01-22 00:40:00	ES	Futures	6258.43	6258.69	6258.43	6258.69	92.0
2025-01-22 00:45:00	ES	Futures	6258.69	6258.95	6258.18	6258.43	139.0
2025-01-22 00:50:00	ES	Futures	6258.43	6258.95	6258.43	6258.43	96.0
2025-01-22 00:55:00	ES	Futures	6258.43	6258.69	6258.43	6258.43	132.0
2025-01-22 01:00:00	ES	Futures	6258.69	6258.95	6258.18	6258.43	176.0
2025-01-22 01:05:00	ES	Futures	6258.18	6259.2	6258.18	6258.43	208.0
2025-01-22 01:10:00	ES	Futures	6258.69	6259.2	6258.43	6258.95	453.0
2025-01-22 01:15:00	ES	Futures	6258.69	6259.2	6257.92	6258.18	285.0
2025-01-22 01:20:00	ES	Futures	6258.18	6258.18	6256.13	6256.64	496.0
2025-01-22 01:25:00	ES	Futures	6256.64	6257.15	6256.64	6256.9	301.0
2025-01-22 01:30:00	ES	Futures	6256.9	6257.15	6255.87	6256.13	290.0
2025-01-22 01:35:00	ES	Futures	6256.13	6257.15	6256.13	6256.64	259.0
2025-01-22 01:40:00	ES	Futures	6256.64	6257.41	6256.38	6257.15	226.0
2025-01-22 01:45:00	ES	Futures	6256.9	6257.41	6255.61	6256.13	279.0
2025-01-22 01:50:00	ES	Futures	6256.38	6256.38	6254.59	6254.84	363.0
2025-01-22 01:55:00	ES	Futures	6254.84	6255.1	6254.33	6254.59	231.0
2025-01-22 02:00:00	ES	Futures	6254.84	6255.1	6253.56	6254.59	654.0
2025-01-22 02:05:00	ES	Futures	6254.59	6255.87	6254.33	6255.87	537.0
2025-01-22 02:10:00	ES	Futures	6255.61	6258.18	6255.61	6256.38	723.0
2025-01-22 02:15:00	ES	Futures	6256.38	6256.38	6254.84	6255.61	542.0
2025-01-22 02:20:00	ES	Futures	6255.61	6256.38	6255.1	6255.1	282.0
2025-01-22 02:25:00	ES	Futures	6255.1	6256.9	6254.84	6256.9	462.0
2025-01-22 02:30:00	ES	Futures	6256.9	6257.41	6256.13	6256.64	476.0
2025-01-22 02:35:00	ES	Futures	6256.64	6258.43	6256.64	6257.92	540.0
2025-01-22 02:40:00	ES	Futures	6257.92	6258.18	6256.9	6257.66	407.0
2025-01-22 02:45:00	ES	Futures	6257.41	6257.41	6255.1	6255.61	474.0
2025-01-22 02:50:00	ES	Futures	6255.87	6255.87	6254.08	6254.33	599.0
2025-01-22 02:55:00	ES	Futures	6254.59	6255.36	6254.33	6255.36	421.0
2025-01-22 03:00:00	ES	Futures	6255.36	6258.95	6254.59	6258.43	1627.0
2025-01-22 03:05:00	ES	Futures	6258.69	6258.69	6256.9	6257.92	835.0
2025-01-22 03:10:00	ES	Futures	6257.92	6258.95	6257.66	6258.95	746.0
2025-01-22 03:15:00	ES	Futures	6259.2	6262.79	6259.2	6262.54	1486.0
2025-01-22 03:20:00	ES	Futures	6262.54	6262.79	6260.74	6261.77	880.0
2025-01-22 03:25:00	ES	Futures	6262.02	6262.02	6260.23	6261.77	827.0
2025-01-22 03:30:00	ES	Futures	6261.77	6263.56	6261.77	6262.28	1183.0
2025-01-22 03:35:00	ES	Futures	6262.54	6264.59	6261.77	6263.05	1589.0
2025-01-22 03:40:00	ES	Futures	6262.79	6265.1	6262.79	6263.05	1446.0
2025-01-22 03:45:00	ES	Futures	6263.05	6263.82	6261.51	6263.56	1102.0
2025-01-22 03:50:00	ES	Futures	6263.56	6264.59	6263.3	6264.59	939.0
2025-01-22 03:55:00	ES	Futures	6264.33	6265.87	6263.82	6265.36	909.0
2025-01-22 04:00:00	ES	Futures	6265.36	6266.38	6264.59	6265.1	2064.0
2025-01-22 04:05:00	ES	Futures	6265.36	6265.87	6264.59	6265.1	1329.0

> showing 50 of 20,609 rows — these rows as CSV

> unlock the full archive -- $79 one-time