PREVIEW / futures_5min / 2025-01-26
file: by_date/futures_5min/2025/2025-01-26.parquet size: 96 KB rows: 4,473
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-01-26 18:00:00 | ES | Futures | 6257.92 | 6261.0 | 6255.61 | 6257.66 | 12818.0 |
| 2025-01-26 18:05:00 | ES | Futures | 6257.41 | 6259.46 | 6256.64 | 6257.92 | 2937.0 |
| 2025-01-26 18:10:00 | ES | Futures | 6258.18 | 6259.2 | 6254.84 | 6258.69 | 3118.0 |
| 2025-01-26 18:15:00 | ES | Futures | 6258.69 | 6258.95 | 6254.84 | 6255.1 | 1502.0 |
| 2025-01-26 18:20:00 | ES | Futures | 6255.1 | 6259.46 | 6254.59 | 6257.92 | 2398.0 |
| 2025-01-26 18:25:00 | ES | Futures | 6258.18 | 6260.23 | 6256.13 | 6259.2 | 1857.0 |
| 2025-01-26 18:30:00 | ES | Futures | 6259.2 | 6259.97 | 6257.92 | 6258.95 | 1321.0 |
| 2025-01-26 18:35:00 | ES | Futures | 6259.2 | 6259.72 | 6257.92 | 6258.69 | 1041.0 |
| 2025-01-26 18:40:00 | ES | Futures | 6258.43 | 6260.23 | 6257.92 | 6259.72 | 894.0 |
| 2025-01-26 18:45:00 | ES | Futures | 6259.97 | 6260.48 | 6258.95 | 6259.97 | 1140.0 |
| 2025-01-26 18:50:00 | ES | Futures | 6259.97 | 6260.48 | 6259.46 | 6259.72 | 849.0 |
| 2025-01-26 18:55:00 | ES | Futures | 6259.72 | 6259.97 | 6258.18 | 6258.95 | 1007.0 |
| 2025-01-26 19:00:00 | ES | Futures | 6258.95 | 6259.72 | 6255.61 | 6256.13 | 2748.0 |
| 2025-01-26 19:05:00 | ES | Futures | 6255.87 | 6256.64 | 6255.36 | 6256.13 | 1186.0 |
| 2025-01-26 19:10:00 | ES | Futures | 6255.87 | 6256.38 | 6255.1 | 6256.13 | 816.0 |
| 2025-01-26 19:15:00 | ES | Futures | 6256.13 | 6256.38 | 6254.08 | 6254.59 | 2200.0 |
| 2025-01-26 19:20:00 | ES | Futures | 6254.84 | 6255.36 | 6254.33 | 6254.59 | 612.0 |
| 2025-01-26 19:25:00 | ES | Futures | 6254.59 | 6255.87 | 6253.82 | 6254.33 | 1120.0 |
| 2025-01-26 19:30:00 | ES | Futures | 6254.08 | 6254.59 | 6251.77 | 6252.02 | 2070.0 |
| 2025-01-26 19:35:00 | ES | Futures | 6251.77 | 6252.02 | 6248.43 | 6249.72 | 3941.0 |
| 2025-01-26 19:40:00 | ES | Futures | 6249.72 | 6249.97 | 6247.92 | 6248.95 | 2163.0 |
| 2025-01-26 19:45:00 | ES | Futures | 6248.69 | 6248.95 | 6247.67 | 6248.18 | 1139.0 |
| 2025-01-26 19:50:00 | ES | Futures | 6247.92 | 6247.92 | 6241.26 | 6241.26 | 4607.0 |
| 2025-01-26 19:55:00 | ES | Futures | 6241.26 | 6242.54 | 6238.44 | 6240.23 | 3369.0 |
| 2025-01-26 20:00:00 | ES | Futures | 6239.97 | 6242.28 | 6236.9 | 6236.9 | 2709.0 |
| 2025-01-26 20:05:00 | ES | Futures | 6236.64 | 6243.05 | 6235.62 | 6243.05 | 2448.0 |
| 2025-01-26 20:10:00 | ES | Futures | 6243.05 | 6245.1 | 6242.03 | 6243.05 | 1557.0 |
| 2025-01-26 20:15:00 | ES | Futures | 6243.31 | 6244.08 | 6241.51 | 6244.08 | 993.0 |
| 2025-01-26 20:20:00 | ES | Futures | 6244.08 | 6244.08 | 6240.23 | 6241.0 | 1450.0 |
| 2025-01-26 20:25:00 | ES | Futures | 6241.26 | 6242.03 | 6237.67 | 6238.95 | 1704.0 |
| 2025-01-26 20:30:00 | ES | Futures | 6239.21 | 6239.97 | 6235.36 | 6235.87 | 1757.0 |
| 2025-01-26 20:35:00 | ES | Futures | 6235.62 | 6236.13 | 6231.77 | 6233.82 | 2938.0 |
| 2025-01-26 20:40:00 | ES | Futures | 6234.08 | 6235.36 | 6229.21 | 6232.28 | 2476.0 |
| 2025-01-26 20:45:00 | ES | Futures | 6232.54 | 6232.8 | 6227.16 | 6228.18 | 2578.0 |
| 2025-01-26 20:50:00 | ES | Futures | 6227.92 | 6233.05 | 6226.9 | 6232.28 | 2667.0 |
| 2025-01-26 20:55:00 | ES | Futures | 6232.28 | 6233.31 | 6230.23 | 6232.54 | 1252.0 |
| 2025-01-26 21:00:00 | ES | Futures | 6232.54 | 6233.56 | 6231.26 | 6232.54 | 923.0 |
| 2025-01-26 21:05:00 | ES | Futures | 6232.8 | 6232.8 | 6230.23 | 6231.0 | 1210.0 |
| 2025-01-26 21:10:00 | ES | Futures | 6231.0 | 6231.26 | 6227.67 | 6227.92 | 1642.0 |
| 2025-01-26 21:15:00 | ES | Futures | 6228.18 | 6229.72 | 6227.41 | 6229.21 | 849.0 |
| 2025-01-26 21:20:00 | ES | Futures | 6229.46 | 6232.54 | 6228.69 | 6232.03 | 1147.0 |
| 2025-01-26 21:25:00 | ES | Futures | 6232.28 | 6232.8 | 6231.26 | 6232.28 | 698.0 |
| 2025-01-26 21:30:00 | ES | Futures | 6232.03 | 6234.85 | 6231.51 | 6234.33 | 1464.0 |
| 2025-01-26 21:35:00 | ES | Futures | 6234.08 | 6234.33 | 6231.77 | 6232.54 | 921.0 |
| 2025-01-26 21:40:00 | ES | Futures | 6232.28 | 6234.33 | 6232.28 | 6233.56 | 716.0 |
| 2025-01-26 21:45:00 | ES | Futures | 6233.56 | 6233.82 | 6232.28 | 6233.31 | 423.0 |
| 2025-01-26 21:50:00 | ES | Futures | 6233.31 | 6235.87 | 6233.31 | 6234.59 | 841.0 |
| 2025-01-26 21:55:00 | ES | Futures | 6234.59 | 6234.85 | 6233.31 | 6233.82 | 492.0 |
| 2025-01-26 22:00:00 | ES | Futures | 6233.82 | 6236.13 | 6231.77 | 6235.87 | 1197.0 |
| 2025-01-26 22:05:00 | ES | Futures | 6235.87 | 6237.15 | 6235.36 | 6236.39 | 715.0 |
> showing 50 of 4,473 rows — these rows as CSV