PREVIEW / futures_5min / 2025-01-27

all futures 5-min files

  file:    by_date/futures_5min/2025/2025-01-27.parquet
  size:    407 KB
  rows:    21,438

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-01-27 00:00:00	ES	Futures	6229.98	6231.26	6228.95	6229.21	617.0
2025-01-27 00:05:00	ES	Futures	6229.46	6229.98	6226.9	6227.41	1031.0
2025-01-27 00:10:00	ES	Futures	6227.16	6228.44	6224.08	6227.67	2009.0
2025-01-27 00:15:00	ES	Futures	6227.92	6229.46	6227.16	6227.16	625.0
2025-01-27 00:20:00	ES	Futures	6227.41	6228.18	6223.31	6223.57	1343.0
2025-01-27 00:25:00	ES	Futures	6223.57	6223.57	6216.39	6217.93	2539.0
2025-01-27 00:30:00	ES	Futures	6217.93	6219.46	6216.64	6217.16	1225.0
2025-01-27 00:35:00	ES	Futures	6217.41	6218.7	6216.13	6218.44	1122.0
2025-01-27 00:40:00	ES	Futures	6218.7	6218.95	6214.34	6217.67	2074.0
2025-01-27 00:45:00	ES	Futures	6217.93	6218.44	6214.34	6215.87	930.0
2025-01-27 00:50:00	ES	Futures	6215.87	6216.39	6211.52	6216.13	1649.0
2025-01-27 00:55:00	ES	Futures	6216.13	6216.39	6213.31	6214.59	1077.0
2025-01-27 01:00:00	ES	Futures	6214.59	6215.87	6213.57	6213.82	673.0
2025-01-27 01:05:00	ES	Futures	6213.82	6214.85	6209.98	6211.26	1440.0
2025-01-27 01:10:00	ES	Futures	6211.26	6213.05	6210.23	6212.54	946.0
2025-01-27 01:15:00	ES	Futures	6212.8	6214.59	6211.52	6213.31	538.0
2025-01-27 01:20:00	ES	Futures	6213.05	6213.57	6208.44	6209.98	1383.0
2025-01-27 01:25:00	ES	Futures	6209.98	6211.0	6209.47	6210.23	797.0
2025-01-27 01:30:00	ES	Futures	6209.98	6209.98	6205.62	6206.13	1805.0
2025-01-27 01:35:00	ES	Futures	6206.13	6207.41	6197.42	6201.26	4420.0
2025-01-27 01:40:00	ES	Futures	6201.26	6203.83	6201.0	6201.26	1629.0
2025-01-27 01:45:00	ES	Futures	6201.52	6202.03	6198.7	6199.98	2055.0
2025-01-27 01:50:00	ES	Futures	6199.72	6204.08	6199.72	6204.08	794.0
2025-01-27 01:55:00	ES	Futures	6204.08	6205.88	6202.03	6202.54	1206.0
2025-01-27 02:00:00	ES	Futures	6202.8	6206.13	6202.54	6204.59	1524.0
2025-01-27 02:05:00	ES	Futures	6204.59	6205.11	6199.72	6200.49	1739.0
2025-01-27 02:10:00	ES	Futures	6200.49	6201.0	6195.62	6196.9	2132.0
2025-01-27 02:15:00	ES	Futures	6196.9	6197.16	6188.7	6192.29	4861.0
2025-01-27 02:20:00	ES	Futures	6192.29	6196.39	6192.03	6192.29	2018.0
2025-01-27 02:25:00	ES	Futures	6192.03	6198.44	6190.75	6193.57	2295.0
2025-01-27 02:30:00	ES	Futures	6193.57	6196.13	6191.78	6193.31	1357.0
2025-01-27 02:35:00	ES	Futures	6193.31	6199.47	6192.54	6194.08	2369.0
2025-01-27 02:40:00	ES	Futures	6194.34	6198.44	6193.31	6197.67	1661.0
2025-01-27 02:45:00	ES	Futures	6197.42	6198.18	6194.34	6195.11	1102.0
2025-01-27 02:50:00	ES	Futures	6195.11	6197.42	6190.24	6191.52	3894.0
2025-01-27 02:55:00	ES	Futures	6191.52	6192.54	6181.52	6182.8	6204.0
2025-01-27 03:00:00	ES	Futures	6183.06	6189.98	6182.03	6189.72	5520.0
2025-01-27 03:05:00	ES	Futures	6189.47	6191.78	6184.08	6186.65	4688.0
2025-01-27 03:10:00	ES	Futures	6186.9	6187.67	6182.03	6184.34	3801.0
2025-01-27 03:15:00	ES	Futures	6184.34	6184.34	6173.32	6175.11	5070.0
2025-01-27 03:20:00	ES	Futures	6175.37	6177.67	6169.47	6172.03	4960.0
2025-01-27 03:25:00	ES	Futures	6172.03	6180.49	6171.52	6174.85	4348.0
2025-01-27 03:30:00	ES	Futures	6174.85	6177.16	6170.24	6174.6	3524.0
2025-01-27 03:35:00	ES	Futures	6174.34	6176.91	6165.37	6167.93	4120.0
2025-01-27 03:40:00	ES	Futures	6168.19	6168.45	6159.98	6163.57	6406.0
2025-01-27 03:45:00	ES	Futures	6163.57	6172.8	6163.32	6169.47	3587.0
2025-01-27 03:50:00	ES	Futures	6169.47	6173.32	6168.19	6170.5	3303.0
2025-01-27 03:55:00	ES	Futures	6170.75	6171.27	6164.6	6171.01	4095.0
2025-01-27 04:00:00	ES	Futures	6170.75	6171.78	6160.5	6164.09	7284.0
2025-01-27 04:05:00	ES	Futures	6164.09	6168.45	6162.29	6165.37	4599.0

> showing 50 of 21,438 rows — these rows as CSV

> unlock the full archive -- $79 one-time