PREVIEW / futures_5min / 2025-01-28
file: by_date/futures_5min/2025/2025-01-28.parquet size: 343 KB rows: 20,728
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-01-28 00:00:00 | ES | Futures | 6201.52 | 6203.83 | 6200.24 | 6201.0 | 629.0 |
| 2025-01-28 00:05:00 | ES | Futures | 6201.26 | 6201.52 | 6197.67 | 6198.95 | 307.0 |
| 2025-01-28 00:10:00 | ES | Futures | 6198.7 | 6198.95 | 6196.39 | 6197.67 | 299.0 |
| 2025-01-28 00:15:00 | ES | Futures | 6197.42 | 6197.93 | 6196.39 | 6196.9 | 366.0 |
| 2025-01-28 00:20:00 | ES | Futures | 6196.9 | 6197.42 | 6195.88 | 6196.9 | 179.0 |
| 2025-01-28 00:25:00 | ES | Futures | 6196.65 | 6197.67 | 6196.13 | 6196.9 | 186.0 |
| 2025-01-28 00:30:00 | ES | Futures | 6196.65 | 6197.67 | 6194.85 | 6195.36 | 305.0 |
| 2025-01-28 00:35:00 | ES | Futures | 6195.62 | 6196.39 | 6190.24 | 6190.49 | 1287.0 |
| 2025-01-28 00:40:00 | ES | Futures | 6190.24 | 6193.57 | 6190.24 | 6193.57 | 580.0 |
| 2025-01-28 00:45:00 | ES | Futures | 6193.57 | 6195.11 | 6193.06 | 6193.06 | 344.0 |
| 2025-01-28 00:50:00 | ES | Futures | 6193.31 | 6194.6 | 6193.31 | 6194.08 | 180.0 |
| 2025-01-28 00:55:00 | ES | Futures | 6193.83 | 6197.93 | 6193.83 | 6197.67 | 437.0 |
| 2025-01-28 01:00:00 | ES | Futures | 6197.93 | 6199.72 | 6197.42 | 6199.21 | 430.0 |
| 2025-01-28 01:05:00 | ES | Futures | 6198.95 | 6200.24 | 6197.93 | 6198.18 | 553.0 |
| 2025-01-28 01:10:00 | ES | Futures | 6198.18 | 6200.24 | 6197.93 | 6199.21 | 277.0 |
| 2025-01-28 01:15:00 | ES | Futures | 6199.21 | 6199.47 | 6197.16 | 6198.7 | 205.0 |
| 2025-01-28 01:20:00 | ES | Futures | 6198.7 | 6199.47 | 6198.18 | 6198.18 | 288.0 |
| 2025-01-28 01:25:00 | ES | Futures | 6197.93 | 6197.93 | 6195.36 | 6197.16 | 536.0 |
| 2025-01-28 01:30:00 | ES | Futures | 6197.16 | 6200.24 | 6197.16 | 6197.93 | 635.0 |
| 2025-01-28 01:35:00 | ES | Futures | 6197.67 | 6198.18 | 6193.83 | 6194.08 | 435.0 |
| 2025-01-28 01:40:00 | ES | Futures | 6194.08 | 6194.6 | 6192.54 | 6193.57 | 422.0 |
| 2025-01-28 01:45:00 | ES | Futures | 6193.57 | 6193.57 | 6191.52 | 6193.57 | 367.0 |
| 2025-01-28 01:50:00 | ES | Futures | 6193.57 | 6194.34 | 6192.8 | 6193.83 | 352.0 |
| 2025-01-28 01:55:00 | ES | Futures | 6194.08 | 6195.62 | 6194.08 | 6195.11 | 211.0 |
| 2025-01-28 02:00:00 | ES | Futures | 6194.85 | 6195.36 | 6191.01 | 6193.06 | 962.0 |
| 2025-01-28 02:05:00 | ES | Futures | 6193.31 | 6195.11 | 6193.06 | 6194.34 | 564.0 |
| 2025-01-28 02:10:00 | ES | Futures | 6194.6 | 6196.65 | 6193.31 | 6194.08 | 828.0 |
| 2025-01-28 02:15:00 | ES | Futures | 6193.83 | 6200.75 | 6193.06 | 6198.95 | 988.0 |
| 2025-01-28 02:20:00 | ES | Futures | 6199.21 | 6202.8 | 6197.67 | 6202.54 | 1013.0 |
| 2025-01-28 02:25:00 | ES | Futures | 6202.29 | 6204.85 | 6200.75 | 6202.8 | 831.0 |
| 2025-01-28 02:30:00 | ES | Futures | 6202.8 | 6205.88 | 6200.24 | 6205.62 | 1356.0 |
| 2025-01-28 02:35:00 | ES | Futures | 6205.36 | 6206.9 | 6204.34 | 6206.39 | 1069.0 |
| 2025-01-28 02:40:00 | ES | Futures | 6206.39 | 6206.65 | 6204.85 | 6206.39 | 509.0 |
| 2025-01-28 02:45:00 | ES | Futures | 6206.65 | 6206.9 | 6204.34 | 6205.11 | 576.0 |
| 2025-01-28 02:50:00 | ES | Futures | 6204.85 | 6205.11 | 6201.77 | 6202.03 | 854.0 |
| 2025-01-28 02:55:00 | ES | Futures | 6202.29 | 6204.85 | 6202.03 | 6204.59 | 680.0 |
| 2025-01-28 03:00:00 | ES | Futures | 6204.59 | 6208.95 | 6203.31 | 6208.44 | 2815.0 |
| 2025-01-28 03:05:00 | ES | Futures | 6208.18 | 6208.18 | 6200.75 | 6203.57 | 2171.0 |
| 2025-01-28 03:10:00 | ES | Futures | 6203.83 | 6204.08 | 6198.7 | 6200.49 | 1971.0 |
| 2025-01-28 03:15:00 | ES | Futures | 6200.75 | 6203.83 | 6197.67 | 6203.57 | 2191.0 |
| 2025-01-28 03:20:00 | ES | Futures | 6203.57 | 6205.88 | 6202.29 | 6203.83 | 964.0 |
| 2025-01-28 03:25:00 | ES | Futures | 6203.83 | 6205.62 | 6199.72 | 6202.29 | 950.0 |
| 2025-01-28 03:30:00 | ES | Futures | 6202.54 | 6207.67 | 6202.03 | 6207.41 | 1162.0 |
| 2025-01-28 03:35:00 | ES | Futures | 6207.67 | 6209.72 | 6205.36 | 6208.18 | 1186.0 |
| 2025-01-28 03:40:00 | ES | Futures | 6208.18 | 6211.0 | 6206.65 | 6210.49 | 1434.0 |
| 2025-01-28 03:45:00 | ES | Futures | 6210.49 | 6214.08 | 6208.95 | 6213.57 | 1493.0 |
| 2025-01-28 03:50:00 | ES | Futures | 6213.57 | 6218.7 | 6211.77 | 6215.62 | 3028.0 |
| 2025-01-28 03:55:00 | ES | Futures | 6215.87 | 6220.75 | 6214.85 | 6219.46 | 2833.0 |
| 2025-01-28 04:00:00 | ES | Futures | 6219.21 | 6224.08 | 6216.13 | 6221.26 | 5085.0 |
| 2025-01-28 04:05:00 | ES | Futures | 6221.0 | 6221.52 | 6218.18 | 6220.75 | 2920.0 |
> showing 50 of 20,728 rows — these rows as CSV