PREVIEW / futures_5min / 2025-01-30

all futures 5-min files

  file:    by_date/futures_5min/2025/2025-01-30.parquet
  size:    368 KB
  rows:    21,216

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-01-30 00:00:00	ES	Futures	6245.61	6245.87	6243.82	6243.82	372.0
2025-01-30 00:05:00	ES	Futures	6243.82	6244.08	6242.28	6242.79	516.0
2025-01-30 00:10:00	ES	Futures	6242.79	6243.82	6242.54	6243.56	255.0
2025-01-30 00:15:00	ES	Futures	6243.82	6244.59	6243.31	6244.08	165.0
2025-01-30 00:20:00	ES	Futures	6244.08	6244.59	6243.56	6244.08	207.0
2025-01-30 00:25:00	ES	Futures	6243.82	6245.87	6243.82	6245.1	285.0
2025-01-30 00:30:00	ES	Futures	6245.1	6245.36	6243.05	6243.82	327.0
2025-01-30 00:35:00	ES	Futures	6243.56	6245.36	6243.56	6244.59	243.0
2025-01-30 00:40:00	ES	Futures	6244.59	6246.38	6244.59	6246.13	261.0
2025-01-30 00:45:00	ES	Futures	6246.13	6246.38	6245.36	6246.13	323.0
2025-01-30 00:50:00	ES	Futures	6246.13	6246.64	6245.61	6245.87	262.0
2025-01-30 00:55:00	ES	Futures	6245.61	6245.61	6244.08	6245.36	433.0
2025-01-30 01:00:00	ES	Futures	6245.36	6247.15	6245.36	6246.13	469.0
2025-01-30 01:05:00	ES	Futures	6245.87	6246.38	6243.82	6244.08	205.0
2025-01-30 01:10:00	ES	Futures	6244.08	6244.59	6243.82	6244.08	130.0
2025-01-30 01:15:00	ES	Futures	6244.08	6244.59	6243.82	6244.08	113.0
2025-01-30 01:20:00	ES	Futures	6244.08	6244.59	6243.82	6244.08	126.0
2025-01-30 01:25:00	ES	Futures	6243.82	6244.08	6242.79	6243.56	334.0
2025-01-30 01:30:00	ES	Futures	6243.56	6243.82	6241.51	6241.51	249.0
2025-01-30 01:35:00	ES	Futures	6241.51	6243.05	6241.26	6243.05	395.0
2025-01-30 01:40:00	ES	Futures	6243.31	6243.31	6242.03	6242.54	220.0
2025-01-30 01:45:00	ES	Futures	6242.54	6243.05	6242.28	6242.79	185.0
2025-01-30 01:50:00	ES	Futures	6242.79	6244.08	6242.28	6243.56	240.0
2025-01-30 01:55:00	ES	Futures	6243.56	6243.82	6242.79	6243.56	157.0
2025-01-30 02:00:00	ES	Futures	6243.31	6243.31	6239.97	6240.23	780.0
2025-01-30 02:05:00	ES	Futures	6240.49	6241.26	6240.23	6240.49	331.0
2025-01-30 02:10:00	ES	Futures	6240.49	6242.03	6240.49	6242.03	281.0
2025-01-30 02:15:00	ES	Futures	6242.03	6243.05	6241.26	6243.05	226.0
2025-01-30 02:20:00	ES	Futures	6242.79	6244.08	6242.54	6243.82	311.0
2025-01-30 02:25:00	ES	Futures	6243.82	6244.59	6242.28	6244.59	323.0
2025-01-30 02:30:00	ES	Futures	6244.33	6246.13	6244.08	6246.13	397.0
2025-01-30 02:35:00	ES	Futures	6246.38	6246.9	6245.61	6246.64	357.0
2025-01-30 02:40:00	ES	Futures	6246.9	6247.67	6246.38	6247.41	386.0
2025-01-30 02:45:00	ES	Futures	6247.41	6247.41	6245.87	6247.15	265.0
2025-01-30 02:50:00	ES	Futures	6247.15	6248.18	6246.64	6247.41	397.0
2025-01-30 02:55:00	ES	Futures	6247.67	6248.95	6246.9	6247.67	646.0
2025-01-30 03:00:00	ES	Futures	6247.41	6251.77	6245.87	6251.51	2369.0
2025-01-30 03:05:00	ES	Futures	6251.51	6253.05	6251.0	6252.02	1210.0
2025-01-30 03:10:00	ES	Futures	6252.02	6252.79	6250.23	6250.74	732.0
2025-01-30 03:15:00	ES	Futures	6251.0	6253.56	6250.49	6253.31	950.0
2025-01-30 03:20:00	ES	Futures	6253.31	6255.36	6252.02	6255.1	2117.0
2025-01-30 03:25:00	ES	Futures	6255.36	6255.61	6254.08	6254.59	1061.0
2025-01-30 03:30:00	ES	Futures	6254.59	6254.84	6252.02	6253.31	705.0
2025-01-30 03:35:00	ES	Futures	6253.05	6254.33	6252.79	6254.08	656.0
2025-01-30 03:40:00	ES	Futures	6254.33	6254.59	6252.54	6253.56	641.0
2025-01-30 03:45:00	ES	Futures	6253.56	6255.61	6253.31	6255.36	847.0
2025-01-30 03:50:00	ES	Futures	6255.61	6257.15	6254.84	6256.38	681.0
2025-01-30 03:55:00	ES	Futures	6256.13	6257.15	6255.87	6256.9	600.0
2025-01-30 04:00:00	ES	Futures	6256.9	6256.9	6251.77	6252.28	1323.0
2025-01-30 04:05:00	ES	Futures	6252.02	6254.08	6251.0	6252.79	781.0

> showing 50 of 21,216 rows — these rows as CSV

> unlock the full archive -- $79 one-time