PREVIEW / futures_5min / 2025-02-02

all futures 5-min files

  file:    by_date/futures_5min/2025/2025-02-02.parquet
  size:    118 KB
  rows:    4,923

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-02-02 18:00:00	ES	Futures	6134.86	6135.12	6093.58	6110.5	24169.0
2025-02-02 18:05:00	ES	Futures	6110.5	6128.71	6106.91	6120.76	12402.0
2025-02-02 18:10:00	ES	Futures	6120.5	6124.86	6110.76	6111.79	9769.0
2025-02-02 18:15:00	ES	Futures	6111.53	6113.32	6095.38	6100.25	11103.0
2025-02-02 18:20:00	ES	Futures	6100.25	6108.97	6098.71	6103.07	6727.0
2025-02-02 18:25:00	ES	Futures	6103.07	6113.84	6100.5	6107.94	5351.0
2025-02-02 18:30:00	ES	Futures	6108.2	6114.09	6107.68	6112.55	4400.0
2025-02-02 18:35:00	ES	Futures	6112.81	6115.89	6108.97	6112.3	3228.0
2025-02-02 18:40:00	ES	Futures	6112.81	6115.89	6111.02	6115.12	2242.0
2025-02-02 18:45:00	ES	Futures	6115.37	6124.35	6115.12	6118.96	5125.0
2025-02-02 18:50:00	ES	Futures	6118.96	6121.02	6116.14	6119.99	2374.0
2025-02-02 18:55:00	ES	Futures	6120.5	6124.86	6119.99	6120.25	2691.0
2025-02-02 19:00:00	ES	Futures	6119.99	6124.6	6114.35	6123.07	3532.0
2025-02-02 19:05:00	ES	Futures	6122.81	6128.45	6121.02	6124.35	4343.0
2025-02-02 19:10:00	ES	Futures	6124.35	6126.14	6121.78	6125.89	1424.0
2025-02-02 19:15:00	ES	Futures	6125.89	6126.4	6115.12	6117.43	3221.0
2025-02-02 19:20:00	ES	Futures	6117.17	6119.22	6106.4	6115.89	7687.0
2025-02-02 19:25:00	ES	Futures	6116.14	6121.02	6112.3	6119.99	4183.0
2025-02-02 19:30:00	ES	Futures	6119.73	6121.78	6117.94	6121.53	2304.0
2025-02-02 19:35:00	ES	Futures	6121.27	6123.07	6117.17	6118.2	2271.0
2025-02-02 19:40:00	ES	Futures	6118.2	6124.09	6117.17	6120.5	2242.0
2025-02-02 19:45:00	ES	Futures	6120.5	6123.07	6115.89	6119.99	2067.0
2025-02-02 19:50:00	ES	Futures	6119.99	6120.76	6114.61	6115.63	1540.0
2025-02-02 19:55:00	ES	Futures	6115.63	6119.48	6114.61	6119.48	1280.0
2025-02-02 20:00:00	ES	Futures	6119.22	6119.48	6113.32	6114.86	2728.0
2025-02-02 20:05:00	ES	Futures	6114.61	6115.12	6108.71	6109.22	2488.0
2025-02-02 20:10:00	ES	Futures	6108.97	6118.96	6108.2	6117.68	2222.0
2025-02-02 20:15:00	ES	Futures	6117.43	6121.78	6116.14	6121.53	2267.0
2025-02-02 20:20:00	ES	Futures	6121.53	6125.63	6119.73	6121.78	3121.0
2025-02-02 20:25:00	ES	Futures	6121.53	6124.86	6119.73	6122.04	2443.0
2025-02-02 20:30:00	ES	Futures	6122.3	6123.84	6120.76	6123.07	2298.0
2025-02-02 20:35:00	ES	Futures	6123.07	6124.35	6121.78	6124.09	2383.0
2025-02-02 20:40:00	ES	Futures	6124.09	6126.14	6116.66	6116.91	3251.0
2025-02-02 20:45:00	ES	Futures	6116.91	6123.58	6116.14	6116.91	2139.0
2025-02-02 20:50:00	ES	Futures	6117.43	6119.48	6113.58	6114.86	3225.0
2025-02-02 20:55:00	ES	Futures	6114.86	6114.86	6110.76	6113.58	3637.0
2025-02-02 21:00:00	ES	Futures	6113.58	6114.35	6107.94	6111.79	2978.0
2025-02-02 21:05:00	ES	Futures	6111.79	6112.3	6105.63	6106.91	2875.0
2025-02-02 21:10:00	ES	Futures	6107.17	6109.73	6103.33	6108.97	3258.0
2025-02-02 21:15:00	ES	Futures	6109.22	6109.99	6105.89	6107.43	1641.0
2025-02-02 21:20:00	ES	Futures	6107.94	6108.45	6103.33	6107.43	1662.0
2025-02-02 21:25:00	ES	Futures	6107.17	6108.45	6104.61	6105.38	1096.0
2025-02-02 21:30:00	ES	Futures	6105.38	6105.63	6102.04	6103.84	2486.0
2025-02-02 21:35:00	ES	Futures	6103.84	6104.09	6095.12	6096.15	4463.0
2025-02-02 21:40:00	ES	Futures	6096.15	6097.43	6089.22	6097.43	4303.0
2025-02-02 21:45:00	ES	Futures	6097.43	6097.68	6090.25	6091.02	2381.0
2025-02-02 21:50:00	ES	Futures	6091.02	6093.33	6086.92	6091.28	2934.0
2025-02-02 21:55:00	ES	Futures	6091.02	6100.5	6091.02	6098.71	2711.0
2025-02-02 22:00:00	ES	Futures	6098.71	6098.97	6093.33	6094.61	1528.0
2025-02-02 22:05:00	ES	Futures	6094.61	6096.92	6092.3	6094.86	1268.0

> showing 50 of 4,923 rows — these rows as CSV

> unlock the full archive -- $79 one-time