PREVIEW / futures_5min / 2025-02-03
file: by_date/futures_5min/2025/2025-02-03.parquet size: 442 KB rows: 22,144
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-02-03 00:00:00 | ES | Futures | 6094.86 | 6095.12 | 6091.53 | 6092.3 | 798.0 |
| 2025-02-03 00:05:00 | ES | Futures | 6092.56 | 6094.86 | 6092.56 | 6093.58 | 611.0 |
| 2025-02-03 00:10:00 | ES | Futures | 6093.33 | 6099.22 | 6093.33 | 6097.43 | 1073.0 |
| 2025-02-03 00:15:00 | ES | Futures | 6096.92 | 6097.94 | 6095.63 | 6097.17 | 457.0 |
| 2025-02-03 00:20:00 | ES | Futures | 6097.43 | 6097.68 | 6094.86 | 6096.15 | 392.0 |
| 2025-02-03 00:25:00 | ES | Futures | 6096.4 | 6096.92 | 6093.84 | 6095.38 | 799.0 |
| 2025-02-03 00:30:00 | ES | Futures | 6095.12 | 6096.4 | 6094.35 | 6095.12 | 536.0 |
| 2025-02-03 00:35:00 | ES | Futures | 6095.12 | 6096.4 | 6093.84 | 6096.15 | 619.0 |
| 2025-02-03 00:40:00 | ES | Futures | 6096.4 | 6098.97 | 6096.4 | 6098.45 | 942.0 |
| 2025-02-03 00:45:00 | ES | Futures | 6098.2 | 6101.27 | 6096.66 | 6101.02 | 1086.0 |
| 2025-02-03 00:50:00 | ES | Futures | 6101.02 | 6104.86 | 6100.76 | 6104.86 | 1232.0 |
| 2025-02-03 00:55:00 | ES | Futures | 6104.61 | 6104.86 | 6102.81 | 6104.09 | 738.0 |
| 2025-02-03 01:00:00 | ES | Futures | 6103.84 | 6108.71 | 6103.07 | 6106.4 | 2555.0 |
| 2025-02-03 01:05:00 | ES | Futures | 6106.4 | 6106.91 | 6103.58 | 6105.12 | 1286.0 |
| 2025-02-03 01:10:00 | ES | Futures | 6105.12 | 6105.38 | 6101.79 | 6102.3 | 1530.0 |
| 2025-02-03 01:15:00 | ES | Futures | 6102.3 | 6103.58 | 6099.48 | 6101.27 | 1637.0 |
| 2025-02-03 01:20:00 | ES | Futures | 6101.27 | 6102.04 | 6099.22 | 6099.74 | 604.0 |
| 2025-02-03 01:25:00 | ES | Futures | 6099.74 | 6101.53 | 6098.2 | 6100.25 | 831.0 |
| 2025-02-03 01:30:00 | ES | Futures | 6100.5 | 6104.09 | 6100.25 | 6101.27 | 1863.0 |
| 2025-02-03 01:35:00 | ES | Futures | 6101.27 | 6103.07 | 6101.02 | 6101.53 | 706.0 |
| 2025-02-03 01:40:00 | ES | Futures | 6101.79 | 6103.58 | 6101.27 | 6102.81 | 741.0 |
| 2025-02-03 01:45:00 | ES | Futures | 6102.81 | 6110.5 | 6101.79 | 6106.91 | 3422.0 |
| 2025-02-03 01:50:00 | ES | Futures | 6106.91 | 6107.17 | 6100.76 | 6102.04 | 1510.0 |
| 2025-02-03 01:55:00 | ES | Futures | 6102.3 | 6103.84 | 6101.27 | 6103.84 | 1044.0 |
| 2025-02-03 02:00:00 | ES | Futures | 6103.84 | 6108.97 | 6103.58 | 6108.71 | 1762.0 |
| 2025-02-03 02:05:00 | ES | Futures | 6108.71 | 6109.73 | 6107.17 | 6108.45 | 1719.0 |
| 2025-02-03 02:10:00 | ES | Futures | 6108.45 | 6112.04 | 6107.43 | 6109.22 | 2107.0 |
| 2025-02-03 02:15:00 | ES | Futures | 6108.97 | 6109.99 | 6106.15 | 6108.71 | 1123.0 |
| 2025-02-03 02:20:00 | ES | Futures | 6108.71 | 6111.02 | 6108.71 | 6110.5 | 1521.0 |
| 2025-02-03 02:25:00 | ES | Futures | 6110.76 | 6111.02 | 6107.17 | 6110.25 | 1143.0 |
| 2025-02-03 02:30:00 | ES | Futures | 6110.25 | 6111.02 | 6106.91 | 6109.22 | 1198.0 |
| 2025-02-03 02:35:00 | ES | Futures | 6109.48 | 6109.73 | 6106.4 | 6108.2 | 933.0 |
| 2025-02-03 02:40:00 | ES | Futures | 6108.2 | 6112.81 | 6108.2 | 6111.02 | 2462.0 |
| 2025-02-03 02:45:00 | ES | Futures | 6111.27 | 6116.91 | 6108.71 | 6116.4 | 3864.0 |
| 2025-02-03 02:50:00 | ES | Futures | 6116.4 | 6119.99 | 6115.37 | 6115.89 | 3402.0 |
| 2025-02-03 02:55:00 | ES | Futures | 6115.37 | 6115.37 | 6109.48 | 6111.79 | 2536.0 |
| 2025-02-03 03:00:00 | ES | Futures | 6112.04 | 6119.99 | 6111.53 | 6118.71 | 5118.0 |
| 2025-02-03 03:05:00 | ES | Futures | 6118.45 | 6126.91 | 6116.4 | 6126.66 | 5082.0 |
| 2025-02-03 03:10:00 | ES | Futures | 6126.66 | 6127.94 | 6123.32 | 6125.63 | 3348.0 |
| 2025-02-03 03:15:00 | ES | Futures | 6125.89 | 6138.19 | 6122.55 | 6137.68 | 6526.0 |
| 2025-02-03 03:20:00 | ES | Futures | 6137.42 | 6141.53 | 6133.83 | 6134.35 | 5026.0 |
| 2025-02-03 03:25:00 | ES | Futures | 6134.09 | 6134.35 | 6129.99 | 6131.53 | 3325.0 |
| 2025-02-03 03:30:00 | ES | Futures | 6131.27 | 6135.12 | 6128.96 | 6132.55 | 2200.0 |
| 2025-02-03 03:35:00 | ES | Futures | 6132.81 | 6137.94 | 6132.04 | 6132.04 | 2533.0 |
| 2025-02-03 03:40:00 | ES | Futures | 6131.78 | 6132.55 | 6129.22 | 6131.78 | 1964.0 |
| 2025-02-03 03:45:00 | ES | Futures | 6131.53 | 6132.3 | 6127.94 | 6130.5 | 1613.0 |
| 2025-02-03 03:50:00 | ES | Futures | 6130.5 | 6134.09 | 6129.22 | 6129.73 | 1582.0 |
| 2025-02-03 03:55:00 | ES | Futures | 6129.73 | 6135.37 | 6129.73 | 6133.06 | 1816.0 |
| 2025-02-03 04:00:00 | ES | Futures | 6133.06 | 6136.4 | 6128.19 | 6133.83 | 3659.0 |
| 2025-02-03 04:05:00 | ES | Futures | 6133.58 | 6133.83 | 6126.4 | 6126.4 | 3377.0 |
> showing 50 of 22,144 rows — these rows as CSV