PREVIEW / futures_5min / 2025-02-04

all futures 5-min files

  file:    by_date/futures_5min/2025/2025-02-04.parquet
  size:    400 KB
  rows:    21,630

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-02-04 00:00:00	ES	Futures	6182.8	6183.31	6170.5	6172.03	5509.0
2025-02-04 00:05:00	ES	Futures	6172.29	6172.55	6139.73	6154.86	12724.0
2025-02-04 00:10:00	ES	Futures	6154.86	6162.8	6149.22	6154.09	4534.0
2025-02-04 00:15:00	ES	Futures	6154.09	6157.16	6148.45	6152.81	4569.0
2025-02-04 00:20:00	ES	Futures	6152.81	6154.09	6141.53	6153.83	6723.0
2025-02-04 00:25:00	ES	Futures	6153.83	6164.86	6151.78	6162.8	4419.0
2025-02-04 00:30:00	ES	Futures	6162.29	6165.88	6157.93	6162.8	3011.0
2025-02-04 00:35:00	ES	Futures	6162.8	6167.93	6161.78	6164.86	1924.0
2025-02-04 00:40:00	ES	Futures	6165.11	6165.88	6162.55	6165.37	1371.0
2025-02-04 00:45:00	ES	Futures	6165.11	6165.88	6163.32	6164.86	633.0
2025-02-04 00:50:00	ES	Futures	6165.11	6175.88	6165.11	6169.73	2891.0
2025-02-04 00:55:00	ES	Futures	6169.73	6169.98	6163.57	6164.6	1332.0
2025-02-04 01:00:00	ES	Futures	6164.6	6167.68	6164.09	6164.86	1266.0
2025-02-04 01:05:00	ES	Futures	6165.11	6166.91	6163.57	6165.11	678.0
2025-02-04 01:10:00	ES	Futures	6164.86	6166.39	6158.7	6162.29	2017.0
2025-02-04 01:15:00	ES	Futures	6162.55	6164.34	6160.24	6162.04	713.0
2025-02-04 01:20:00	ES	Futures	6162.04	6163.83	6160.24	6162.04	743.0
2025-02-04 01:25:00	ES	Futures	6162.04	6164.34	6159.98	6162.04	938.0
2025-02-04 01:30:00	ES	Futures	6161.78	6162.8	6158.19	6161.78	1059.0
2025-02-04 01:35:00	ES	Futures	6162.04	6162.8	6156.14	6160.24	1388.0
2025-02-04 01:40:00	ES	Futures	6160.24	6164.6	6158.96	6162.8	839.0
2025-02-04 01:45:00	ES	Futures	6163.06	6167.42	6161.27	6166.14	1016.0
2025-02-04 01:50:00	ES	Futures	6166.14	6168.19	6164.6	6165.37	907.0
2025-02-04 01:55:00	ES	Futures	6165.37	6172.55	6165.37	6172.03	1104.0
2025-02-04 02:00:00	ES	Futures	6171.78	6173.32	6168.7	6168.96	1473.0
2025-02-04 02:05:00	ES	Futures	6169.21	6172.8	6168.96	6171.52	536.0
2025-02-04 02:10:00	ES	Futures	6171.27	6174.85	6167.68	6174.85	1092.0
2025-02-04 02:15:00	ES	Futures	6174.6	6176.65	6172.29	6173.06	1135.0
2025-02-04 02:20:00	ES	Futures	6173.06	6173.83	6171.01	6171.52	698.0
2025-02-04 02:25:00	ES	Futures	6171.52	6172.55	6169.73	6171.78	754.0
2025-02-04 02:30:00	ES	Futures	6171.78	6174.6	6171.27	6173.57	774.0
2025-02-04 02:35:00	ES	Futures	6173.83	6174.34	6170.5	6172.03	688.0
2025-02-04 02:40:00	ES	Futures	6172.29	6172.29	6168.96	6170.5	560.0
2025-02-04 02:45:00	ES	Futures	6169.98	6174.09	6169.73	6172.8	893.0
2025-02-04 02:50:00	ES	Futures	6172.8	6176.14	6171.78	6172.03	989.0
2025-02-04 02:55:00	ES	Futures	6172.29	6173.06	6168.7	6169.98	1128.0
2025-02-04 03:00:00	ES	Futures	6170.24	6175.11	6165.37	6166.39	2223.0
2025-02-04 03:05:00	ES	Futures	6166.14	6167.42	6164.09	6164.34	1623.0
2025-02-04 03:10:00	ES	Futures	6164.09	6165.37	6159.98	6164.6	1916.0
2025-02-04 03:15:00	ES	Futures	6164.6	6166.39	6163.57	6164.6	1275.0
2025-02-04 03:20:00	ES	Futures	6164.6	6171.01	6164.09	6168.7	1575.0
2025-02-04 03:25:00	ES	Futures	6168.7	6168.7	6160.75	6161.27	2203.0
2025-02-04 03:30:00	ES	Futures	6161.27	6164.86	6154.34	6155.88	2778.0
2025-02-04 03:35:00	ES	Futures	6155.63	6156.91	6152.29	6156.14	2429.0
2025-02-04 03:40:00	ES	Futures	6156.4	6156.65	6148.45	6151.27	2691.0
2025-02-04 03:45:00	ES	Futures	6151.01	6153.06	6146.91	6147.93	2288.0
2025-02-04 03:50:00	ES	Futures	6147.93	6152.81	6147.68	6152.04	2139.0
2025-02-04 03:55:00	ES	Futures	6152.04	6157.68	6152.04	6156.65	1565.0
2025-02-04 04:00:00	ES	Futures	6156.91	6164.09	6156.4	6162.55	2559.0
2025-02-04 04:05:00	ES	Futures	6162.8	6163.83	6159.73	6163.06	1083.0

> showing 50 of 21,630 rows — these rows as CSV

> unlock the full archive -- $79 one-time