PREVIEW / futures_5min / 2025-02-05
file: by_date/futures_5min/2025/2025-02-05.parquet size: 377 KB rows: 21,379
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-02-05 00:00:00 | ES | Futures | 6191.52 | 6192.29 | 6191.01 | 6191.78 | 466.0 |
| 2025-02-05 00:05:00 | ES | Futures | 6192.03 | 6192.03 | 6190.24 | 6191.78 | 472.0 |
| 2025-02-05 00:10:00 | ES | Futures | 6191.78 | 6192.29 | 6191.01 | 6191.52 | 184.0 |
| 2025-02-05 00:15:00 | ES | Futures | 6191.52 | 6192.54 | 6191.52 | 6191.52 | 256.0 |
| 2025-02-05 00:20:00 | ES | Futures | 6191.26 | 6191.52 | 6190.49 | 6191.26 | 222.0 |
| 2025-02-05 00:25:00 | ES | Futures | 6191.26 | 6191.26 | 6189.21 | 6189.72 | 366.0 |
| 2025-02-05 00:30:00 | ES | Futures | 6189.98 | 6190.75 | 6188.44 | 6189.21 | 325.0 |
| 2025-02-05 00:35:00 | ES | Futures | 6189.21 | 6189.21 | 6187.42 | 6188.44 | 374.0 |
| 2025-02-05 00:40:00 | ES | Futures | 6188.44 | 6189.47 | 6187.93 | 6188.44 | 547.0 |
| 2025-02-05 00:45:00 | ES | Futures | 6188.19 | 6188.96 | 6187.93 | 6187.93 | 294.0 |
| 2025-02-05 00:50:00 | ES | Futures | 6187.93 | 6188.19 | 6186.14 | 6186.9 | 698.0 |
| 2025-02-05 00:55:00 | ES | Futures | 6187.16 | 6187.42 | 6186.39 | 6187.16 | 325.0 |
| 2025-02-05 01:00:00 | ES | Futures | 6186.9 | 6187.67 | 6184.85 | 6185.62 | 638.0 |
| 2025-02-05 01:05:00 | ES | Futures | 6185.62 | 6186.39 | 6185.11 | 6185.88 | 346.0 |
| 2025-02-05 01:10:00 | ES | Futures | 6186.14 | 6186.9 | 6185.62 | 6186.14 | 323.0 |
| 2025-02-05 01:15:00 | ES | Futures | 6186.14 | 6188.44 | 6185.88 | 6187.93 | 466.0 |
| 2025-02-05 01:20:00 | ES | Futures | 6188.19 | 6189.72 | 6188.19 | 6189.72 | 527.0 |
| 2025-02-05 01:25:00 | ES | Futures | 6189.72 | 6190.75 | 6187.67 | 6189.21 | 987.0 |
| 2025-02-05 01:30:00 | ES | Futures | 6188.96 | 6189.98 | 6188.96 | 6189.72 | 709.0 |
| 2025-02-05 01:35:00 | ES | Futures | 6189.72 | 6189.72 | 6184.85 | 6185.37 | 888.0 |
| 2025-02-05 01:40:00 | ES | Futures | 6185.62 | 6186.65 | 6183.31 | 6184.85 | 962.0 |
| 2025-02-05 01:45:00 | ES | Futures | 6184.85 | 6186.14 | 6184.08 | 6184.85 | 364.0 |
| 2025-02-05 01:50:00 | ES | Futures | 6185.11 | 6185.62 | 6184.34 | 6185.37 | 316.0 |
| 2025-02-05 01:55:00 | ES | Futures | 6185.37 | 6185.62 | 6184.34 | 6184.85 | 259.0 |
| 2025-02-05 02:00:00 | ES | Futures | 6184.85 | 6185.11 | 6180.49 | 6182.55 | 1762.0 |
| 2025-02-05 02:05:00 | ES | Futures | 6182.29 | 6183.31 | 6181.01 | 6182.8 | 537.0 |
| 2025-02-05 02:10:00 | ES | Futures | 6182.8 | 6184.6 | 6182.55 | 6183.31 | 508.0 |
| 2025-02-05 02:15:00 | ES | Futures | 6183.31 | 6184.6 | 6182.29 | 6184.34 | 552.0 |
| 2025-02-05 02:20:00 | ES | Futures | 6184.08 | 6186.14 | 6183.83 | 6184.85 | 462.0 |
| 2025-02-05 02:25:00 | ES | Futures | 6184.85 | 6186.39 | 6183.57 | 6184.08 | 684.0 |
| 2025-02-05 02:30:00 | ES | Futures | 6184.08 | 6184.85 | 6181.26 | 6181.26 | 648.0 |
| 2025-02-05 02:35:00 | ES | Futures | 6181.26 | 6182.29 | 6178.96 | 6181.01 | 971.0 |
| 2025-02-05 02:40:00 | ES | Futures | 6181.01 | 6183.57 | 6181.01 | 6182.8 | 722.0 |
| 2025-02-05 02:45:00 | ES | Futures | 6182.8 | 6184.85 | 6182.29 | 6184.34 | 636.0 |
| 2025-02-05 02:50:00 | ES | Futures | 6184.6 | 6184.85 | 6183.31 | 6184.08 | 550.0 |
| 2025-02-05 02:55:00 | ES | Futures | 6183.83 | 6184.85 | 6183.83 | 6184.34 | 497.0 |
| 2025-02-05 03:00:00 | ES | Futures | 6184.08 | 6189.21 | 6183.83 | 6188.19 | 1915.0 |
| 2025-02-05 03:05:00 | ES | Futures | 6188.44 | 6188.7 | 6186.14 | 6186.14 | 919.0 |
| 2025-02-05 03:10:00 | ES | Futures | 6186.14 | 6187.67 | 6184.6 | 6186.39 | 913.0 |
| 2025-02-05 03:15:00 | ES | Futures | 6186.39 | 6187.67 | 6185.62 | 6186.39 | 630.0 |
| 2025-02-05 03:20:00 | ES | Futures | 6186.65 | 6191.78 | 6186.65 | 6191.26 | 971.0 |
| 2025-02-05 03:25:00 | ES | Futures | 6191.52 | 6193.31 | 6190.49 | 6193.31 | 1640.0 |
| 2025-02-05 03:30:00 | ES | Futures | 6193.06 | 6194.34 | 6191.78 | 6193.06 | 1291.0 |
| 2025-02-05 03:35:00 | ES | Futures | 6192.8 | 6193.31 | 6183.83 | 6185.88 | 5517.0 |
| 2025-02-05 03:40:00 | ES | Futures | 6185.88 | 6187.16 | 6177.67 | 6179.73 | 3271.0 |
| 2025-02-05 03:45:00 | ES | Futures | 6179.73 | 6185.62 | 6178.96 | 6184.6 | 1610.0 |
| 2025-02-05 03:50:00 | ES | Futures | 6184.6 | 6186.14 | 6182.8 | 6183.31 | 687.0 |
| 2025-02-05 03:55:00 | ES | Futures | 6183.57 | 6184.08 | 6182.03 | 6182.8 | 640.0 |
| 2025-02-05 04:00:00 | ES | Futures | 6182.8 | 6186.65 | 6180.75 | 6186.39 | 1473.0 |
| 2025-02-05 04:05:00 | ES | Futures | 6186.39 | 6189.47 | 6185.37 | 6186.14 | 2811.0 |
> showing 50 of 21,379 rows — these rows as CSV