PREVIEW / futures_5min / 2025-02-09

all futures 5-min files

  file:    by_date/futures_5min/2025/2025-02-09.parquet
  size:    84 KB
  rows:    4,217

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-02-09 18:00:00	ES	Futures	6169.47	6193.06	6167.42	6189.98	8187.0
2025-02-09 18:05:00	ES	Futures	6189.72	6197.93	6188.44	6197.16	2809.0
2025-02-09 18:10:00	ES	Futures	6197.16	6198.95	6191.78	6193.31	3058.0
2025-02-09 18:15:00	ES	Futures	6193.31	6194.08	6191.26	6193.57	1259.0
2025-02-09 18:20:00	ES	Futures	6193.83	6196.13	6192.8	6195.62	898.0
2025-02-09 18:25:00	ES	Futures	6195.36	6196.13	6193.57	6194.34	732.0
2025-02-09 18:30:00	ES	Futures	6194.34	6201.77	6194.08	6199.47	1873.0
2025-02-09 18:35:00	ES	Futures	6199.72	6202.54	6199.47	6201.26	989.0
2025-02-09 18:40:00	ES	Futures	6201.26	6202.8	6200.49	6201.77	986.0
2025-02-09 18:45:00	ES	Futures	6202.03	6207.67	6202.03	6207.16	1903.0
2025-02-09 18:50:00	ES	Futures	6207.41	6215.87	6206.65	6212.54	3511.0
2025-02-09 18:55:00	ES	Futures	6212.54	6215.36	6212.54	6214.08	2843.0
2025-02-09 19:00:00	ES	Futures	6214.08	6218.95	6214.08	6214.85	2557.0
2025-02-09 19:05:00	ES	Futures	6214.85	6215.87	6213.57	6215.11	682.0
2025-02-09 19:10:00	ES	Futures	6215.36	6215.36	6213.82	6214.59	611.0
2025-02-09 19:15:00	ES	Futures	6214.59	6214.85	6213.31	6213.82	675.0
2025-02-09 19:20:00	ES	Futures	6214.08	6215.11	6211.77	6213.82	877.0
2025-02-09 19:25:00	ES	Futures	6213.82	6216.9	6213.57	6216.39	1088.0
2025-02-09 19:30:00	ES	Futures	6216.39	6222.03	6216.13	6221.77	1906.0
2025-02-09 19:35:00	ES	Futures	6221.77	6221.77	6218.18	6218.95	1205.0
2025-02-09 19:40:00	ES	Futures	6219.21	6219.98	6218.18	6218.18	508.0
2025-02-09 19:45:00	ES	Futures	6218.18	6219.21	6217.41	6219.21	476.0
2025-02-09 19:50:00	ES	Futures	6218.95	6221.52	6218.7	6221.26	575.0
2025-02-09 19:55:00	ES	Futures	6221.26	6224.34	6221.26	6224.08	1508.0
2025-02-09 20:00:00	ES	Futures	6224.08	6224.59	6222.54	6223.05	902.0
2025-02-09 20:05:00	ES	Futures	6222.8	6224.85	6222.03	6223.05	807.0
2025-02-09 20:10:00	ES	Futures	6223.31	6223.31	6221.26	6222.03	781.0
2025-02-09 20:15:00	ES	Futures	6221.77	6223.82	6221.0	6223.05	888.0
2025-02-09 20:20:00	ES	Futures	6223.05	6223.05	6219.98	6220.23	1064.0
2025-02-09 20:25:00	ES	Futures	6220.23	6221.0	6219.21	6219.98	750.0
2025-02-09 20:30:00	ES	Futures	6219.98	6220.49	6218.44	6219.72	685.0
2025-02-09 20:35:00	ES	Futures	6219.98	6220.23	6218.95	6219.21	533.0
2025-02-09 20:40:00	ES	Futures	6218.95	6221.0	6218.44	6220.49	476.0
2025-02-09 20:45:00	ES	Futures	6220.49	6220.75	6218.18	6218.7	635.0
2025-02-09 20:50:00	ES	Futures	6218.7	6219.21	6217.93	6218.44	394.0
2025-02-09 20:55:00	ES	Futures	6218.18	6218.95	6217.93	6218.7	235.0
2025-02-09 21:00:00	ES	Futures	6218.7	6218.95	6217.41	6218.7	537.0
2025-02-09 21:05:00	ES	Futures	6218.44	6218.95	6217.93	6217.93	274.0
2025-02-09 21:10:00	ES	Futures	6217.67	6218.18	6216.9	6217.93	319.0
2025-02-09 21:15:00	ES	Futures	6217.93	6217.93	6215.87	6216.64	492.0
2025-02-09 21:20:00	ES	Futures	6216.64	6218.44	6216.64	6217.41	547.0
2025-02-09 21:25:00	ES	Futures	6217.16	6217.67	6215.36	6217.16	772.0
2025-02-09 21:30:00	ES	Futures	6217.41	6218.44	6216.9	6218.44	389.0
2025-02-09 21:35:00	ES	Futures	6218.44	6218.95	6217.67	6218.44	463.0
2025-02-09 21:40:00	ES	Futures	6218.44	6219.46	6217.67	6218.95	371.0
2025-02-09 21:45:00	ES	Futures	6218.95	6219.46	6218.44	6219.46	403.0
2025-02-09 21:50:00	ES	Futures	6219.21	6219.21	6217.67	6218.18	274.0
2025-02-09 21:55:00	ES	Futures	6218.44	6218.7	6217.93	6218.18	114.0
2025-02-09 22:00:00	ES	Futures	6218.18	6218.7	6217.16	6217.67	347.0
2025-02-09 22:05:00	ES	Futures	6217.41	6217.93	6217.41	6217.41	237.0

> showing 50 of 4,217 rows — these rows as CSV

> unlock the full archive -- $79 one-time