PREVIEW / futures_5min / 2025-02-13
file: by_date/futures_5min/2025/2025-02-13.parquet size: 377 KB rows: 20,814
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-02-13 00:00:00 | ES | Futures | 6241.77 | 6243.31 | 6241.77 | 6242.79 | 217.0 |
| 2025-02-13 00:05:00 | ES | Futures | 6242.79 | 6243.31 | 6242.28 | 6242.79 | 198.0 |
| 2025-02-13 00:10:00 | ES | Futures | 6242.79 | 6242.79 | 6241.51 | 6242.03 | 275.0 |
| 2025-02-13 00:15:00 | ES | Futures | 6242.03 | 6242.28 | 6241.77 | 6242.03 | 189.0 |
| 2025-02-13 00:20:00 | ES | Futures | 6242.28 | 6242.54 | 6241.51 | 6241.77 | 160.0 |
| 2025-02-13 00:25:00 | ES | Futures | 6241.77 | 6242.03 | 6241.51 | 6241.51 | 145.0 |
| 2025-02-13 00:30:00 | ES | Futures | 6241.51 | 6242.03 | 6241.26 | 6241.26 | 166.0 |
| 2025-02-13 00:35:00 | ES | Futures | 6241.51 | 6242.03 | 6241.0 | 6241.26 | 146.0 |
| 2025-02-13 00:40:00 | ES | Futures | 6241.26 | 6241.26 | 6239.21 | 6240.49 | 356.0 |
| 2025-02-13 00:45:00 | ES | Futures | 6240.23 | 6241.51 | 6240.23 | 6241.26 | 262.0 |
| 2025-02-13 00:50:00 | ES | Futures | 6241.0 | 6241.51 | 6240.23 | 6240.49 | 150.0 |
| 2025-02-13 00:55:00 | ES | Futures | 6240.74 | 6240.74 | 6239.97 | 6240.49 | 226.0 |
| 2025-02-13 01:00:00 | ES | Futures | 6240.49 | 6241.51 | 6240.23 | 6240.74 | 511.0 |
| 2025-02-13 01:05:00 | ES | Futures | 6240.74 | 6242.03 | 6240.49 | 6242.03 | 290.0 |
| 2025-02-13 01:10:00 | ES | Futures | 6242.03 | 6243.05 | 6241.0 | 6241.77 | 344.0 |
| 2025-02-13 01:15:00 | ES | Futures | 6241.77 | 6242.54 | 6241.77 | 6242.28 | 200.0 |
| 2025-02-13 01:20:00 | ES | Futures | 6242.03 | 6242.03 | 6240.23 | 6240.74 | 403.0 |
| 2025-02-13 01:25:00 | ES | Futures | 6240.74 | 6241.51 | 6240.23 | 6241.26 | 225.0 |
| 2025-02-13 01:30:00 | ES | Futures | 6241.26 | 6242.79 | 6241.26 | 6242.28 | 378.0 |
| 2025-02-13 01:35:00 | ES | Futures | 6242.03 | 6244.08 | 6242.03 | 6243.05 | 518.0 |
| 2025-02-13 01:40:00 | ES | Futures | 6243.31 | 6243.56 | 6240.49 | 6241.26 | 438.0 |
| 2025-02-13 01:45:00 | ES | Futures | 6241.26 | 6241.26 | 6238.69 | 6238.95 | 625.0 |
| 2025-02-13 01:50:00 | ES | Futures | 6238.95 | 6239.46 | 6238.95 | 6238.95 | 143.0 |
| 2025-02-13 01:55:00 | ES | Futures | 6238.95 | 6239.21 | 6238.44 | 6238.44 | 130.0 |
| 2025-02-13 02:00:00 | ES | Futures | 6238.44 | 6239.21 | 6237.15 | 6238.44 | 652.0 |
| 2025-02-13 02:05:00 | ES | Futures | 6238.44 | 6238.95 | 6236.39 | 6238.18 | 431.0 |
| 2025-02-13 02:10:00 | ES | Futures | 6238.18 | 6239.46 | 6237.92 | 6238.18 | 287.0 |
| 2025-02-13 02:15:00 | ES | Futures | 6237.92 | 6239.46 | 6237.41 | 6238.95 | 334.0 |
| 2025-02-13 02:20:00 | ES | Futures | 6238.95 | 6239.46 | 6237.92 | 6238.18 | 341.0 |
| 2025-02-13 02:25:00 | ES | Futures | 6238.18 | 6239.21 | 6236.9 | 6238.18 | 277.0 |
| 2025-02-13 02:30:00 | ES | Futures | 6238.18 | 6238.44 | 6234.85 | 6235.1 | 625.0 |
| 2025-02-13 02:35:00 | ES | Futures | 6235.36 | 6236.13 | 6234.08 | 6235.87 | 671.0 |
| 2025-02-13 02:40:00 | ES | Futures | 6235.36 | 6235.62 | 6233.31 | 6233.82 | 562.0 |
| 2025-02-13 02:45:00 | ES | Futures | 6234.08 | 6234.59 | 6232.28 | 6233.05 | 628.0 |
| 2025-02-13 02:50:00 | ES | Futures | 6233.05 | 6233.05 | 6229.72 | 6229.98 | 824.0 |
| 2025-02-13 02:55:00 | ES | Futures | 6229.98 | 6232.54 | 6229.98 | 6232.28 | 752.0 |
| 2025-02-13 03:00:00 | ES | Futures | 6232.28 | 6232.54 | 6229.98 | 6232.28 | 1712.0 |
| 2025-02-13 03:05:00 | ES | Futures | 6232.54 | 6233.05 | 6227.92 | 6228.18 | 1134.0 |
| 2025-02-13 03:10:00 | ES | Futures | 6228.18 | 6228.18 | 6224.85 | 6226.13 | 1632.0 |
| 2025-02-13 03:15:00 | ES | Futures | 6226.39 | 6226.39 | 6220.75 | 6223.05 | 2628.0 |
| 2025-02-13 03:20:00 | ES | Futures | 6223.31 | 6224.08 | 6216.64 | 6218.18 | 1688.0 |
| 2025-02-13 03:25:00 | ES | Futures | 6217.93 | 6218.18 | 6213.57 | 6216.39 | 2340.0 |
| 2025-02-13 03:30:00 | ES | Futures | 6216.39 | 6216.39 | 6212.8 | 6213.57 | 2031.0 |
| 2025-02-13 03:35:00 | ES | Futures | 6213.57 | 6215.11 | 6210.49 | 6212.8 | 2109.0 |
| 2025-02-13 03:40:00 | ES | Futures | 6212.8 | 6215.87 | 6211.26 | 6215.11 | 1982.0 |
| 2025-02-13 03:45:00 | ES | Futures | 6215.36 | 6217.16 | 6213.82 | 6215.11 | 1429.0 |
| 2025-02-13 03:50:00 | ES | Futures | 6215.36 | 6215.36 | 6213.05 | 6213.82 | 804.0 |
| 2025-02-13 03:55:00 | ES | Futures | 6214.08 | 6214.34 | 6211.52 | 6213.05 | 815.0 |
| 2025-02-13 04:00:00 | ES | Futures | 6212.8 | 6213.31 | 6207.93 | 6212.54 | 3230.0 |
| 2025-02-13 04:05:00 | ES | Futures | 6212.54 | 6213.82 | 6211.0 | 6213.05 | 1515.0 |
> showing 50 of 20,814 rows — these rows as CSV