PREVIEW / futures_5min / 2025-02-14
file: by_date/futures_5min/2025/2025-02-14.parquet size: 299 KB rows: 16,590
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-02-14 00:00:00 | ES | Futures | 6299.97 | 6300.99 | 6299.97 | 6300.48 | 193.0 |
| 2025-02-14 00:05:00 | ES | Futures | 6300.22 | 6300.48 | 6298.94 | 6299.2 | 228.0 |
| 2025-02-14 00:10:00 | ES | Futures | 6299.2 | 6299.71 | 6298.94 | 6299.2 | 152.0 |
| 2025-02-14 00:15:00 | ES | Futures | 6299.45 | 6299.97 | 6299.45 | 6299.71 | 138.0 |
| 2025-02-14 00:20:00 | ES | Futures | 6299.71 | 6299.71 | 6299.2 | 6299.2 | 136.0 |
| 2025-02-14 00:25:00 | ES | Futures | 6299.2 | 6299.2 | 6298.68 | 6298.68 | 146.0 |
| 2025-02-14 00:30:00 | ES | Futures | 6298.68 | 6298.94 | 6297.4 | 6297.66 | 255.0 |
| 2025-02-14 00:35:00 | ES | Futures | 6297.4 | 6298.43 | 6296.12 | 6296.38 | 589.0 |
| 2025-02-14 00:40:00 | ES | Futures | 6296.38 | 6297.66 | 6295.61 | 6296.89 | 973.0 |
| 2025-02-14 00:45:00 | ES | Futures | 6296.63 | 6296.89 | 6295.61 | 6295.61 | 327.0 |
| 2025-02-14 00:50:00 | ES | Futures | 6295.61 | 6296.63 | 6295.61 | 6296.12 | 260.0 |
| 2025-02-14 00:55:00 | ES | Futures | 6296.12 | 6296.63 | 6295.86 | 6296.12 | 214.0 |
| 2025-02-14 01:00:00 | ES | Futures | 6296.12 | 6297.15 | 6295.86 | 6297.15 | 208.0 |
| 2025-02-14 01:05:00 | ES | Futures | 6297.15 | 6297.4 | 6296.63 | 6296.89 | 160.0 |
| 2025-02-14 01:10:00 | ES | Futures | 6296.89 | 6298.17 | 6296.63 | 6297.92 | 244.0 |
| 2025-02-14 01:15:00 | ES | Futures | 6297.92 | 6298.17 | 6297.15 | 6297.66 | 347.0 |
| 2025-02-14 01:20:00 | ES | Futures | 6297.66 | 6297.92 | 6296.63 | 6296.89 | 292.0 |
| 2025-02-14 01:25:00 | ES | Futures | 6297.15 | 6297.66 | 6296.12 | 6296.38 | 178.0 |
| 2025-02-14 01:30:00 | ES | Futures | 6296.38 | 6297.4 | 6295.61 | 6296.38 | 345.0 |
| 2025-02-14 01:35:00 | ES | Futures | 6296.38 | 6297.4 | 6296.12 | 6296.38 | 170.0 |
| 2025-02-14 01:40:00 | ES | Futures | 6296.89 | 6297.66 | 6296.38 | 6297.66 | 222.0 |
| 2025-02-14 01:45:00 | ES | Futures | 6297.66 | 6297.92 | 6296.89 | 6297.4 | 149.0 |
| 2025-02-14 01:50:00 | ES | Futures | 6297.15 | 6297.66 | 6296.63 | 6297.15 | 162.0 |
| 2025-02-14 01:55:00 | ES | Futures | 6297.4 | 6297.92 | 6296.89 | 6297.66 | 144.0 |
| 2025-02-14 02:00:00 | ES | Futures | 6297.66 | 6300.22 | 6297.4 | 6299.97 | 762.0 |
| 2025-02-14 02:05:00 | ES | Futures | 6300.22 | 6303.04 | 6299.97 | 6302.27 | 1038.0 |
| 2025-02-14 02:10:00 | ES | Futures | 6302.02 | 6303.3 | 6301.25 | 6303.04 | 584.0 |
| 2025-02-14 02:15:00 | ES | Futures | 6302.79 | 6303.56 | 6301.76 | 6302.27 | 960.0 |
| 2025-02-14 02:20:00 | ES | Futures | 6302.02 | 6303.04 | 6301.76 | 6301.76 | 549.0 |
| 2025-02-14 02:25:00 | ES | Futures | 6301.76 | 6302.27 | 6301.25 | 6301.25 | 383.0 |
| 2025-02-14 02:30:00 | ES | Futures | 6301.25 | 6302.02 | 6300.74 | 6301.25 | 472.0 |
| 2025-02-14 02:35:00 | ES | Futures | 6300.99 | 6301.5 | 6299.45 | 6299.97 | 549.0 |
| 2025-02-14 02:40:00 | ES | Futures | 6299.97 | 6300.74 | 6299.45 | 6300.48 | 405.0 |
| 2025-02-14 02:45:00 | ES | Futures | 6300.74 | 6301.25 | 6299.71 | 6300.74 | 255.0 |
| 2025-02-14 02:50:00 | ES | Futures | 6300.74 | 6300.74 | 6299.71 | 6299.97 | 361.0 |
| 2025-02-14 02:55:00 | ES | Futures | 6300.22 | 6300.48 | 6299.2 | 6299.71 | 557.0 |
| 2025-02-14 03:00:00 | ES | Futures | 6299.97 | 6299.97 | 6296.63 | 6298.43 | 1800.0 |
| 2025-02-14 03:05:00 | ES | Futures | 6298.43 | 6298.68 | 6294.84 | 6295.35 | 1242.0 |
| 2025-02-14 03:10:00 | ES | Futures | 6295.1 | 6295.86 | 6294.07 | 6295.1 | 1129.0 |
| 2025-02-14 03:15:00 | ES | Futures | 6295.1 | 6296.12 | 6294.07 | 6294.58 | 962.0 |
| 2025-02-14 03:20:00 | ES | Futures | 6294.58 | 6296.63 | 6294.33 | 6295.61 | 929.0 |
| 2025-02-14 03:25:00 | ES | Futures | 6295.61 | 6295.86 | 6295.1 | 6295.1 | 423.0 |
| 2025-02-14 03:30:00 | ES | Futures | 6295.1 | 6296.38 | 6294.07 | 6295.61 | 818.0 |
| 2025-02-14 03:35:00 | ES | Futures | 6295.61 | 6295.61 | 6290.99 | 6291.25 | 1711.0 |
| 2025-02-14 03:40:00 | ES | Futures | 6291.51 | 6292.53 | 6290.22 | 6290.74 | 1873.0 |
| 2025-02-14 03:45:00 | ES | Futures | 6290.74 | 6292.28 | 6290.48 | 6290.48 | 933.0 |
| 2025-02-14 03:50:00 | ES | Futures | 6290.48 | 6291.25 | 6288.69 | 6290.99 | 1917.0 |
| 2025-02-14 03:55:00 | ES | Futures | 6290.99 | 6292.28 | 6290.74 | 6292.02 | 1310.0 |
| 2025-02-14 04:00:00 | ES | Futures | 6292.02 | 6295.1 | 6290.22 | 6294.84 | 2012.0 |
| 2025-02-14 04:05:00 | ES | Futures | 6295.1 | 6295.1 | 6293.04 | 6294.07 | 1335.0 |
> showing 50 of 16,590 rows — these rows as CSV