PREVIEW / futures_5min / 2025-02-16
file: by_date/futures_5min/2025/2025-02-16.parquet size: 76 KB rows: 3,791
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-02-16 18:00:00 | ES | Futures | 6294.84 | 6296.12 | 6291.76 | 6292.28 | 1365.0 |
| 2025-02-16 18:05:00 | ES | Futures | 6292.28 | 6293.04 | 6290.22 | 6290.74 | 1096.0 |
| 2025-02-16 18:10:00 | ES | Futures | 6290.74 | 6292.53 | 6290.48 | 6292.28 | 765.0 |
| 2025-02-16 18:15:00 | ES | Futures | 6292.53 | 6293.56 | 6291.25 | 6291.25 | 429.0 |
| 2025-02-16 18:20:00 | ES | Futures | 6291.25 | 6291.51 | 6289.46 | 6289.97 | 428.0 |
| 2025-02-16 18:25:00 | ES | Futures | 6289.71 | 6290.22 | 6287.4 | 6287.66 | 425.0 |
| 2025-02-16 18:30:00 | ES | Futures | 6287.92 | 6289.97 | 6287.66 | 6289.71 | 410.0 |
| 2025-02-16 18:35:00 | ES | Futures | 6289.71 | 6289.97 | 6288.43 | 6288.94 | 591.0 |
| 2025-02-16 18:40:00 | ES | Futures | 6288.94 | 6291.51 | 6288.94 | 6290.99 | 509.0 |
| 2025-02-16 18:45:00 | ES | Futures | 6290.99 | 6292.02 | 6290.74 | 6291.76 | 392.0 |
| 2025-02-16 18:50:00 | ES | Futures | 6291.76 | 6292.28 | 6291.25 | 6291.76 | 263.0 |
| 2025-02-16 18:55:00 | ES | Futures | 6292.02 | 6292.02 | 6290.48 | 6291.25 | 153.0 |
| 2025-02-16 19:00:00 | ES | Futures | 6290.99 | 6291.76 | 6289.46 | 6291.25 | 414.0 |
| 2025-02-16 19:05:00 | ES | Futures | 6291.25 | 6293.81 | 6291.25 | 6293.3 | 748.0 |
| 2025-02-16 19:10:00 | ES | Futures | 6293.3 | 6293.56 | 6291.51 | 6291.51 | 263.0 |
| 2025-02-16 19:15:00 | ES | Futures | 6291.76 | 6292.53 | 6291.25 | 6292.02 | 338.0 |
| 2025-02-16 19:20:00 | ES | Futures | 6291.76 | 6292.02 | 6290.99 | 6291.76 | 180.0 |
| 2025-02-16 19:25:00 | ES | Futures | 6291.51 | 6292.02 | 6290.74 | 6290.99 | 162.0 |
| 2025-02-16 19:30:00 | ES | Futures | 6290.99 | 6291.76 | 6290.48 | 6291.51 | 499.0 |
| 2025-02-16 19:35:00 | ES | Futures | 6291.25 | 6291.76 | 6289.46 | 6289.71 | 473.0 |
| 2025-02-16 19:40:00 | ES | Futures | 6289.71 | 6291.51 | 6289.46 | 6291.25 | 612.0 |
| 2025-02-16 19:45:00 | ES | Futures | 6291.51 | 6292.28 | 6290.74 | 6292.02 | 951.0 |
| 2025-02-16 19:50:00 | ES | Futures | 6291.76 | 6292.53 | 6290.99 | 6292.53 | 760.0 |
| 2025-02-16 19:55:00 | ES | Futures | 6292.28 | 6293.56 | 6292.28 | 6293.04 | 888.0 |
| 2025-02-16 20:00:00 | ES | Futures | 6293.04 | 6293.3 | 6292.02 | 6292.79 | 1095.0 |
| 2025-02-16 20:05:00 | ES | Futures | 6292.79 | 6293.81 | 6292.79 | 6293.3 | 1293.0 |
| 2025-02-16 20:10:00 | ES | Futures | 6293.3 | 6294.07 | 6293.3 | 6294.07 | 483.0 |
| 2025-02-16 20:15:00 | ES | Futures | 6293.81 | 6295.35 | 6293.81 | 6294.58 | 896.0 |
| 2025-02-16 20:20:00 | ES | Futures | 6294.33 | 6295.61 | 6294.33 | 6295.35 | 368.0 |
| 2025-02-16 20:25:00 | ES | Futures | 6295.1 | 6295.61 | 6294.58 | 6295.35 | 282.0 |
| 2025-02-16 20:30:00 | ES | Futures | 6295.35 | 6296.89 | 6295.35 | 6296.63 | 724.0 |
| 2025-02-16 20:35:00 | ES | Futures | 6296.63 | 6297.15 | 6296.12 | 6296.38 | 1077.0 |
| 2025-02-16 20:40:00 | ES | Futures | 6296.38 | 6296.38 | 6295.61 | 6296.12 | 371.0 |
| 2025-02-16 20:45:00 | ES | Futures | 6296.12 | 6296.12 | 6295.1 | 6295.86 | 325.0 |
| 2025-02-16 20:50:00 | ES | Futures | 6295.86 | 6296.12 | 6295.35 | 6295.35 | 276.0 |
| 2025-02-16 20:55:00 | ES | Futures | 6295.35 | 6295.86 | 6295.1 | 6295.35 | 251.0 |
| 2025-02-16 21:00:00 | ES | Futures | 6295.61 | 6295.86 | 6294.84 | 6295.86 | 330.0 |
| 2025-02-16 21:05:00 | ES | Futures | 6295.86 | 6295.86 | 6295.1 | 6295.86 | 237.0 |
| 2025-02-16 21:10:00 | ES | Futures | 6295.61 | 6297.66 | 6295.35 | 6296.89 | 523.0 |
| 2025-02-16 21:15:00 | ES | Futures | 6296.89 | 6297.4 | 6296.63 | 6296.63 | 278.0 |
| 2025-02-16 21:20:00 | ES | Futures | 6296.63 | 6297.66 | 6296.63 | 6297.4 | 194.0 |
| 2025-02-16 21:25:00 | ES | Futures | 6297.4 | 6298.43 | 6296.89 | 6297.92 | 1005.0 |
| 2025-02-16 21:30:00 | ES | Futures | 6297.92 | 6298.43 | 6297.92 | 6297.92 | 137.0 |
| 2025-02-16 21:35:00 | ES | Futures | 6298.17 | 6298.43 | 6297.66 | 6297.92 | 127.0 |
| 2025-02-16 21:40:00 | ES | Futures | 6297.92 | 6298.17 | 6297.92 | 6297.92 | 78.0 |
| 2025-02-16 21:45:00 | ES | Futures | 6297.92 | 6298.43 | 6297.66 | 6297.92 | 177.0 |
| 2025-02-16 21:50:00 | ES | Futures | 6297.92 | 6298.43 | 6297.92 | 6298.17 | 93.0 |
| 2025-02-16 21:55:00 | ES | Futures | 6298.43 | 6298.68 | 6298.17 | 6298.43 | 128.0 |
| 2025-02-16 22:00:00 | ES | Futures | 6298.43 | 6298.94 | 6297.92 | 6298.43 | 274.0 |
| 2025-02-16 22:05:00 | ES | Futures | 6298.43 | 6298.68 | 6298.17 | 6298.43 | 170.0 |
> showing 50 of 3,791 rows — these rows as CSV